Nickel 28 Capital Corp. (NKL) - Historical data, historical prices

opens in 23h 7m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,335.15 -0.65%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,335.15 -0.65%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,335.15 -0.65%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,335.15 -0.65%
EUR/USD 1.18 -0.15%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.66 0.06%
XPT/USD 1,003.20 0.33%

1.21000 CAD

0.1

9.01%

Last update Apr 16, 9:51 AM EDT

Market closed

Day range

1.21000

1.20000

1.21000

Previous close

1.11000

Open

1.20000

Access this stock data via API

Nickel 28 Capital Corp.

1.21

0.10

9.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	1.20	1.21	1.20	1.21	0.83%	1000
Apr 15, 2026	1.11	1.11	1.11	1.11	0	10000
Apr 01, 2026	1.10	1.10	1.10	1.10	0	4000

Access /time_series data via our API — starting from the Basic plan and above.