Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 304 | 306 | 304 | 306 | 0.66% | 0 |
| Apr 22, 2026 | 286 | 300 | 286 | 300 | 4.90% | 15 |
| Apr 21, 2026 | 284 | 284 | 284 | 284 | 0 | 45 |
| Apr 20, 2026 | 276 | 276 | 276 | 276 | 0 | 45 |
| Apr 17, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Apr 16, 2026 | 270 | 270 | 270 | 270 | 0 | 45 |
| Apr 15, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Apr 14, 2026 | 274 | 274 | 274 | 274 | 0 | 45 |
| Apr 13, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Apr 10, 2026 | 274 | 274 | 274 | 274 | 0 | 45 |
| Apr 09, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Apr 08, 2026 | 262 | 262 | 262 | 262 | 0 | 0 |
| Apr 07, 2026 | 264 | 264 | 264 | 264 | 0 | 45 |
| Apr 02, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 45 |
| Apr 01, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 45 |
| Mar 31, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 0 | 0 |
| Mar 30, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Mar 27, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 45 |
| Mar 26, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Mar 25, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 0 | 0 |
| Mar 24, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 45 |
| Mar 23, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.