Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.78 | 56.79 | 56.42 | 56.42 | -0.63% | 8500 |
| Jun 12, 2025 | 57.02 | 57.04 | 57.02 | 57.04 | 0.04% | 700 |
| Jun 11, 2025 | 57.02 | 57.02 | 56.88 | 56.88 | -0.25% | 200 |
| Jun 10, 2025 | 57.10 | 57.10 | 56.96 | 56.96 | -0.25% | 2500 |
| Jun 09, 2025 | 57.04 | 57.09 | 57.02 | 57.02 | -0.04% | 400 |
| Jun 05, 2025 | 56.87 | 56.95 | 56.87 | 56.95 | 0.14% | 400 |
| Jun 03, 2025 | 57.27 | 57.27 | 57.26 | 57.26 | -0.02% | 13 |
| Jun 02, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 200 |
| May 30, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 300 |
| May 29, 2025 | 57.22 | 57.44 | 57.14 | 57.44 | 0.38% | 1000 |
| May 27, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 100 |
| May 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 104 |
| May 23, 2025 | 57.06 | 57.06 | 57 | 57 | -0.11% | 1000 |
| May 22, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 100 |
| May 20, 2025 | 58.48 | 58.48 | 58.32 | 58.32 | -0.27% | 68 |
| May 16, 2025 | 58.20 | 58.28 | 58.20 | 58.28 | 0.14% | 300 |