Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 25m
Market closed

Pre-market opens in 9 hours 55 minutes
Main market opens in 15 hours 25 minutes

18:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R9Q

XDUS
0.25799999 EUR
0.002
0.78%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.25
0.25799999
Previous close
0.25600001
Open
0.25
Access this stock data via API
Subscribe
Recce Pharmaceuticals Ltd
0.26
0.00
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.25 0.25799999 0.25 0.25799999 3.20% 0
Apr 01, 2026 0.25400001 0.25600001 0.25400001 0.25600001 0.79% 0
Mar 31, 2026 0.25 0.25 0.25 0.25 0 0
Mar 30, 2026 0.24400000 0.25 0.24400000 0.25 2.46% 0
Mar 27, 2026 0.28000000 0.28000000 0.24800000 0.24800000 -11.43% 0
Mar 26, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Mar 25, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Mar 24, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Mar 23, 2026 0.25999999 0.28000000 0.25999999 0.28000000 7.69% 0
Mar 20, 2026 0.28999999 0.28999999 0.28799999 0.28799999 -0.69% 0
Mar 19, 2026 0.26600000 0.27000001 0.26600000 0.27000001 1.50% 0
Mar 18, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 17, 2026 0.25999999 0.25999999 0.25600001 0.25999999 0 0
Mar 16, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 13, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 12, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 11, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 10, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 09, 2026 0.23600000 0.25999999 0.23600000 0.25999999 10.17% 0
Mar 06, 2026 0.25400001 0.25400001 0.25 0.25 -1.57% 0
Mar 05, 2026 0.25799999 0.25799999 0.25600001 0.25600001 -0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 55 minutes

00:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).