Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 100 |
| Jun 16, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | 46400 |
| Jun 13, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 66600 |
| Jun 12, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | -1.75% | 84800 |
| Jun 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 71900 |
| Jun 10, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 20300 |
| Jun 09, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 53200 |
| Jun 06, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0 | 55200 |
| Jun 05, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -0.86% | 122000 |
| Jun 04, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 0.88% | 254600 |
| Jun 03, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 800 |
| Jun 02, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 43400 |
| May 30, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 78600 |
| May 29, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 34000 |
| May 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 25700 |
| May 27, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 35200 |
| May 26, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 133900 |
| May 23, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 116400 |
| May 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 42200 |
| May 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 8600 |
| May 20, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 0 | 17100 |