Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 400 |
| Aug 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 400 |
| Aug 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 400 |
| Aug 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 400 |
| Aug 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 400 |
| Aug 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 400 |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 400 |
| Aug 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Aug 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Aug 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 400 |
| Aug 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 400 |
| Aug 07, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 400 |
| Aug 06, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Aug 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 400 |
| Aug 04, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Aug 03, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 400 |
| Jul 31, 2026 | 5.45 | 5.45 | 5.38 | 5.38 | -1.28% | 400 |
| Jul 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Jul 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 2000 |
| Jul 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.