Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 807 |
| Dec 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 807 |
| Dec 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Dec 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 807 |
| Dec 10, 2025 | 6.57 | 6.57 | 6.50 | 6.50 | -1.06% | 807 |
| Dec 09, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 516 |
| Dec 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 516 |
| Dec 05, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Dec 04, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 516 |
| Dec 03, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 516 |
| Dec 02, 2025 | 6.45 | 6.45 | 6.38 | 6.41 | -0.59% | 516 |
| Dec 01, 2025 | 6.69 | 6.69 | 6.40 | 6.50 | -2.84% | 550 |
| Nov 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 500 |
| Nov 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 500 |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Nov 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 500 |
| Nov 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 500 |
| Nov 20, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Nov 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Nov 18, 2025 | 6.94 | 6.94 | 6.91 | 6.91 | -0.46% | 500 |
| Nov 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.