Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 23m
Market closed

Pre-market opens in 23 hours 53 minutes
Main market opens in 1 day 5 hours 23 minutes

04:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H4ZR

XHAM
28.42000 EUR
0.245
0.85%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
28.42000
28.42000
Previous close
28.66500
Open
28.42000
Access this ETF data via API
Subscribe
HSBC MSCI Canada UCITS ETF USD
28.42
0.25
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28.42 28.42 28.42 28.42 0 0
Apr 01, 2026 28.67 28.67 28.67 28.67 0 0
Mar 31, 2026 28.37 28.37 28.37 28.37 0 0
Mar 30, 2026 27.86 27.86 27.86 27.86 0 0
Mar 27, 2026 27.60 27.60 27.60 27.60 0 0
Mar 26, 2026 28.22 28.22 28.22 28.22 0 0
Mar 25, 2026 28.23 28.23 28.23 28.23 0 0
Mar 24, 2026 28.02 28.02 28.02 28.02 0 0
Mar 23, 2026 27.28 27.28 27.28 27.28 0 0
Mar 20, 2026 28.16 28.16 28.16 28.16 0 0
Mar 19, 2026 28.76 28.76 28.76 28.76 0 0
Mar 18, 2026 29.36 29.36 29.36 29.36 0 0
Mar 17, 2026 29.00 29.00 29.00 29.00 0 0
Mar 16, 2026 28.94 28.94 28.94 28.94 0 0
Mar 13, 2026 29.19 29.19 29.19 29.19 0 0
Mar 12, 2026 29.19 29.19 29.19 29.19 0 0
Mar 11, 2026 29.40 29.40 29.40 29.40 0 0
Mar 10, 2026 29.14 29.14 29.14 29.14 0 0
Mar 09, 2026 28.55 28.55 28.55 28.55 0 0
Mar 06, 2026 29.39 29.39 29.39 29.39 0 0
Mar 05, 2026 29.68 29.68 29.68 29.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 53 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).