Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 0 |
| Mar 30, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | 0 |
| Mar 27, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Mar 26, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Mar 25, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Mar 24, 2026 | 98.30 | 98.35 | 98.30 | 98.35 | 0.05% | 0 |
| Mar 23, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
| Mar 20, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Mar 19, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Mar 18, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Mar 17, 2026 | 98.90 | 98.95 | 98.90 | 98.95 | 0.05% | 0 |
| Mar 16, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | 0 |
| Mar 13, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Mar 12, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Mar 11, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Mar 10, 2026 | 102.50 | 103.60 | 102.50 | 103.60 | 1.07% | 10 |
| Mar 09, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 0 |
| Mar 06, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Mar 05, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Mar 04, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
| Mar 03, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Mar 02, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.