Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 32m
Market closed

Pre-market opens in 1 hour 2 minutes
Main market opens in 6 hours 32 minutes

02:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KBX

MUNICH
104 EUR
2.7
2.67%
Last update May 19, 8:01 AM CEST
Main market
Day range
104
104
Previous close
101.30000
Open
104
Access this stock data via API
Subscribe
Knorr-Bremse AG
104.00
2.70
2.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 104 104 104 104 0 0
May 18, 2026 101.30 101.30 101.30 101.30 0 0
May 15, 2026 102.60 102.60 102.60 102.60 0 0
May 14, 2026 103.10 103.10 103.10 103.10 0 0
May 13, 2026 102.40 102.40 102.40 102.40 0 0
May 12, 2026 102.40 102.40 102.40 102.40 0 0
May 11, 2026 102.40 102.40 102.40 102.40 0 0
May 08, 2026 102.40 102.40 102.40 102.40 0 0
May 07, 2026 104.10 104.10 104.10 104.10 0 0
May 06, 2026 99.80 99.80 99.80 99.80 0 0
May 05, 2026 96.15 96.20 96.15 96.20 0.05% 0
May 04, 2026 97.35 97.35 97.35 97.35 0 0
Apr 30, 2026 97.35 97.35 97.35 97.35 0 0
Apr 29, 2026 99.85 99.85 99.85 99.85 0 0
Apr 28, 2026 99.90 99.90 99.90 99.90 0 0
Apr 27, 2026 99.90 99.90 99.90 99.90 0 0
Apr 24, 2026 100.30 100.30 100.30 100.30 0 0
Apr 23, 2026 99.75 99.75 99.75 99.75 0 0
Apr 22, 2026 101.70 101.70 101.70 101.70 0 0
Apr 21, 2026 103.60 103.60 103.60 103.60 0 0
Apr 20, 2026 103.60 103.60 103.60 103.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 2 minutes

08:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).