Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.97 | 16.97 | 16.96 | 16.96 | -0.06% | 115 |
| Apr 01, 2026 | 16.89 | 16.91 | 16.89 | 16.91 | 0.12% | 9953 |
| Mar 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 30, 2026 | 17.03 | 17.03 | 16.94 | 16.94 | -0.53% | 100 |
| Mar 27, 2026 | 16.87 | 16.88 | 16.87 | 16.88 | 0.06% | 220 |
| Mar 26, 2026 | 16.94 | 16.95 | 16.93 | 16.95 | 0.06% | 12598 |
| Mar 25, 2026 | 16.98 | 17.07 | 16.98 | 17.07 | 0.53% | 20436 |
| Mar 24, 2026 | 16.86 | 16.93 | 16.84 | 16.84 | -0.12% | 3839 |
| Mar 23, 2026 | 16.90 | 16.99 | 16.90 | 16.99 | 0.53% | 4272 |
| Mar 20, 2026 | 17.04 | 17.04 | 16.90 | 16.90 | -0.82% | 281 |
| Mar 19, 2026 | 17.07 | 17.18 | 17.06 | 17.18 | 0.64% | 12437 |
| Mar 18, 2026 | 17.18 | 17.18 | 17.04 | 17.06 | -0.70% | 635 |
| Mar 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Mar 16, 2026 | 17.11 | 17.13 | 17.11 | 17.13 | 0.12% | 8844 |
| Mar 13, 2026 | 16.93 | 16.95 | 16.93 | 16.95 | 0.12% | 7178 |
| Mar 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 10, 2026 | 17.21 | 17.22 | 17.21 | 17.22 | 0.06% | 448 |
| Mar 09, 2026 | 17.25 | 17.31 | 17.25 | 17.31 | 0.35% | 19825 |
| Mar 06, 2026 | 17.21 | 17.21 | 17.15 | 17.15 | -0.35% | 532 |
| Mar 05, 2026 | 17.37 | 17.37 | 17.33 | 17.33 | -0.23% | 1494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.