UBS MSCI Australia UCITS ETF hEUR acc (0Y7J) - Historical data, historical prices

United States

closing in 4h 3m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.99 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.99 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.99 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,358.99 -0.08%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

22.96270 EUR

0.1697

0.73%

Last update Apr 27, 2:39 PM BST

Post-market

Day range

22.96270

22.96270

22.96270

Previous close

23.13240

Open

22.96270

Access this ETF data via API

UBS MSCI Australia UCITS ETF hEUR acc

22.96

0.17

0.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	22.96	22.96	22.96	22.96	0	68
Apr 27, 2026	23.13	23.13	23.13	23.13	0	136
Apr 15, 2026	23.89	23.89	23.89	23.89	0	5000
Apr 14, 2026	23.96	23.96	23.96	23.96	0	10000
Apr 09, 2026	23.89	23.89	23.89	23.89	0	680
Apr 08, 2026	23.85	23.85	23.85	23.85	0	395

Access /time_series data via our API — starting from the Basic plan and above.