Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.06 | 26.48 | 25.90 | 26.31 | 0.96% | 38196 |
| Sep 26, 2025 | 25.87 | 25.90 | 25.75 | 25.83 | -0.15% | 63400 |
| Sep 25, 2025 | 25.87 | 25.89 | 25.77 | 25.85 | -0.08% | 43200 |
| Sep 24, 2025 | 25.83 | 25.89 | 25.74 | 25.86 | 0.12% | 50600 |
| Sep 23, 2025 | 25.65 | 25.91 | 25.64 | 25.74 | 0.35% | 28100 |
| Sep 22, 2025 | 25.70 | 25.75 | 25.42 | 25.63 | -0.27% | 74400 |
| Sep 19, 2025 | 25.79 | 26.09 | 25.62 | 25.75 | -0.16% | 110200 |
| Sep 18, 2025 | 25.83 | 25.84 | 25.65 | 25.70 | -0.50% | 85900 |
| Sep 17, 2025 | 26.17 | 26.39 | 25.75 | 25.78 | -1.49% | 162000 |
| Sep 16, 2025 | 26.50 | 26.65 | 26.16 | 26.29 | -0.79% | 87200 |
| Sep 15, 2025 | 26.52 | 26.80 | 26.52 | 26.63 | 0.41% | 44700 |
| Sep 12, 2025 | 27.06 | 27.06 | 26.43 | 26.85 | -0.78% | 140300 |
| Sep 11, 2025 | 27.16 | 27.25 | 26.96 | 27.05 | -0.41% | 66300 |
| Sep 10, 2025 | 26.77 | 27.12 | 26.67 | 27.05 | 1.05% | 50400 |
| Sep 09, 2025 | 26.69 | 26.81 | 26.63 | 26.77 | 0.30% | 42600 |
| Sep 08, 2025 | 26.94 | 26.94 | 26.58 | 26.67 | -1.00% | 127500 |
| Sep 05, 2025 | 27.05 | 27.15 | 26.88 | 26.94 | -0.41% | 47800 |
| Sep 04, 2025 | 26.93 | 27.17 | 26.93 | 27.03 | 0.37% | 35800 |
| Sep 03, 2025 | 27.01 | 27.08 | 26.89 | 27.03 | 0.07% | 52200 |
| Sep 02, 2025 | 27.20 | 27.20 | 26.89 | 27 | -0.74% | 41700 |
| Aug 29, 2025 | 27.41 | 27.59 | 27.25 | 27.31 | -0.36% | 55000 |