BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) - Historical data, historical prices

United States

opens in 1d 20h 41m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.59 -0.23%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.59 -0.23%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.59 -0.23%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.59 -0.23%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

27.46000 USD

0.26

0.96%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

27.46000

27.28000

27.54000

Previous close

27.20000

Open

27.30000

Access this stock data via API

BlackRock Utilities, Infrastructure & Power O...

27.46

0.26

0.96%

Historical data

Prices

Date	Close
Apr 24, 2026	27.46
Apr 23, 2026	27.20
Apr 22, 2026	27
Apr 21, 2026	26.99
Apr 20, 2026	26.87
Apr 17, 2026	26.90
Apr 16, 2026	26.92
Apr 15, 2026	26.73
Apr 14, 2026	26.95
Apr 13, 2026	26.98
Apr 10, 2026	27.11
Apr 09, 2026	27.35
Apr 08, 2026	27.15
Apr 07, 2026	26.37
Apr 06, 2026	26.37
Apr 02, 2026	26.34
Apr 01, 2026	26.71
Mar 31, 2026	26.38
Mar 30, 2026	25.86
Mar 27, 2026	26.13
Mar 26, 2026	26.30
Mar 25, 2026	26.42

Access /time_series data via our API — starting from the Basic plan and above.