BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) - Historical data, historical prices

closes in 3h 55m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.41 1.38%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.41 1.38%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.41 1.38%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.41 1.38%
EUR/USD 1.16 -0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.89 -0.01%
XPT/USD 1,003.20 0.33%

26.75 USD

0.37

1.40%

Last update Apr 1, 3:59 PM EDT

Post-market

Day range

26.75

26.52000

26.81500

Previous close

26.38000

Open

26.52000

Access this stock data via API

BlackRock Utilities, Infrastructure & Power O...

26.75

0.37

1.40%

Historical data

Prices

Date	Close
Apr 01, 2026	26.75
Mar 31, 2026	26.38
Mar 30, 2026	25.86
Mar 27, 2026	26.13
Mar 26, 2026	26.30
Mar 25, 2026	26.42
Mar 24, 2026	26.08
Mar 23, 2026	25.69
Mar 20, 2026	25.79
Mar 19, 2026	26.24
Mar 18, 2026	26.45
Mar 17, 2026	26.55
Mar 16, 2026	26.70
Mar 13, 2026	26.72
Mar 12, 2026	26.99
Mar 11, 2026	27.39
Mar 10, 2026	27.68
Mar 09, 2026	28.26
Mar 06, 2026	30.09
Mar 05, 2026	30.36
Mar 04, 2026	30.62
Mar 03, 2026	29.66
Mar 02, 2026	29.57

Access /time_series data via our API — starting from the Basic plan and above.