Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.74 | 115.75 | 115.71 | 115.73 | -0.01% | 0 |
| Dec 16, 2025 | 115.68 | 115.73 | 115.68 | 115.73 | 0.04% | 0 |
| Dec 15, 2025 | 115.65 | 115.68 | 115.65 | 115.67 | 0.02% | 0 |
| Dec 12, 2025 | 115.61 | 115.65 | 115.61 | 115.65 | 0.03% | 0 |
| Dec 11, 2025 | 115.61 | 115.64 | 115.61 | 115.63 | 0.02% | 0 |
| Dec 10, 2025 | 115.39 | 115.59 | 115.39 | 115.58 | 0.16% | 0 |
| Dec 09, 2025 | 115.60 | 115.61 | 115.39 | 115.39 | -0.18% | 0 |
| Dec 08, 2025 | 115.72 | 115.72 | 115.59 | 115.59 | -0.11% | 0 |
| Dec 05, 2025 | 115.78 | 115.78 | 115.69 | 115.69 | -0.08% | 0 |
| Dec 04, 2025 | 115.74 | 115.78 | 115.74 | 115.76 | 0.02% | 0 |
| Dec 03, 2025 | 115.76 | 115.77 | 115.74 | 115.77 | 0.01% | 0 |
| Dec 02, 2025 | 115.88 | 115.89 | 115.72 | 115.88 | 0 | 0 |
| Dec 01, 2025 | 115.91 | 115.91 | 115.72 | 115.87 | -0.03% | 0 |
| Nov 28, 2025 | 115.78 | 115.80 | 115.77 | 115.79 | 0.01% | 0 |
| Nov 27, 2025 | 115.90 | 115.90 | 115.77 | 115.79 | -0.09% | 0 |
| Nov 26, 2025 | 115.75 | 115.77 | 115.75 | 115.77 | 0.02% | 0 |
| Nov 25, 2025 | 115.75 | 115.77 | 115.73 | 115.77 | 0.02% | 0 |
| Nov 24, 2025 | 116.03 | 116.03 | 115.72 | 115.73 | -0.26% | 0 |
| Nov 21, 2025 | 115.72 | 115.77 | 115.72 | 115.73 | 0.01% | 0 |
| Nov 20, 2025 | 115.69 | 115.72 | 115.68 | 115.71 | 0.02% | 0 |
| Nov 19, 2025 | 115.68 | 115.73 | 115.68 | 115.71 | 0.03% | 0 |
| Nov 18, 2025 | 115.64 | 115.71 | 115.64 | 115.68 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.