Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 25.38 |
| May 20, 2025 | 25.34 |
| May 19, 2025 | 25.32 |
| May 16, 2025 | 25.23 |
| May 15, 2025 | 25.18 |
| May 14, 2025 | 25.07 |
| May 13, 2025 | 25.06 |
| May 12, 2025 | 24.90 |
| May 09, 2025 | 25.10 |
| May 08, 2025 | 25.02 |
| May 07, 2025 | 25.13 |
| May 06, 2025 | 25.17 |
| May 05, 2025 | 25.08 |
| May 02, 2025 | 25 |
| May 01, 2025 | 24.94 |
| Apr 30, 2025 | 25.08 |
| Apr 29, 2025 | 25.09 |
| Apr 28, 2025 | 25.05 |
| Apr 25, 2025 | 24.88 |
| Apr 24, 2025 | 24.83 |
| Apr 23, 2025 | 24.64 |