Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 327222 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 264500 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 17400 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 459200 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 806000 |
| Dec 05, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 708400 |
| Dec 04, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 414000 |
| Dec 03, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 595300 |
| Dec 02, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 573600 |
| Dec 01, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 250500 |
| Nov 28, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 310800 |
| Nov 27, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 979200 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 119800 |
| Nov 25, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 40800 |
| Nov 24, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 413000 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 473000 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 122500 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 93000 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 150000 |
| Nov 17, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 263500 |
Access
/time_series
data via our API — starting from the
Basic plan.