Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 82800 |
| Apr 01, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 471000 |
| Mar 31, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 701500 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 208000 |
| Mar 27, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 83000 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 158700 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 244700 |
| Mar 24, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 538600 |
| Mar 23, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 629200 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 1082800 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.18000001 | -5.26% | 1702900 |
| Mar 18, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 358000 |
| Mar 17, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 188500 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 251100 |
| Mar 13, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 1404000 |
| Mar 12, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 533400 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 731900 |
| Mar 10, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 259700 |
| Mar 09, 2026 | 0.23999999 | 0.25999999 | 0.23000000 | 0.23999999 | 0 | 1409100 |
| Mar 06, 2026 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 588000 |
| Mar 05, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23999999 | -7.69% | 2056500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.