Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.79 | 4.82 | 4.79 | 4.82 | 0.51% | 45 |
| Jun 19, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.18% | 99 |
| Jun 18, 2025 | 4.82 | 4.82 | 4.81 | 4.82 | 0.04% | 19 |
| Jun 17, 2025 | 4.82 | 4.82 | 4.79 | 4.81 | -0.36% | 775 |
| Jun 16, 2025 | 4.79 | 4.81 | 4.79 | 4.81 | 0.33% | 1429 |
| Jun 13, 2025 | 4.81 | 4.83 | 4.80 | 4.80 | -0.19% | 275 |
| Jun 12, 2025 | 4.82 | 4.82 | 4.80 | 4.82 | -0.06% | 15178 |
| Jun 11, 2025 | 4.81 | 4.81 | 4.79 | 4.80 | -0.07% | 45028 |
| Jun 10, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.22% | 97 |
| Jun 09, 2025 | 4.80 | 4.80 | 4.79 | 4.79 | -0.15% | 42 |
| Jun 06, 2025 | 4.80 | 4.81 | 4.79 | 4.79 | -0.15% | 11052 |
| Jun 05, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.38% | 52 |
| Jun 04, 2025 | 4.82 | 4.82 | 4.78 | 4.80 | -0.33% | 686 |
| Jun 03, 2025 | 4.80 | 4.81 | 4.79 | 4.79 | -0.11% | 3701 |
| Jun 02, 2025 | 4.80 | 4.81 | 4.79 | 4.79 | -0.22% | 4133 |
| May 30, 2025 | 4.82 | 4.82 | 4.79 | 4.80 | -0.41% | 98 |
| May 29, 2025 | 4.78 | 4.80 | 4.77 | 4.80 | 0.36% | 976 |
| May 28, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | -0.04% | 488 |
| May 27, 2025 | 4.81 | 4.81 | 4.77 | 4.78 | -0.63% | 5764 |
| May 23, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | -0.18% | 38 |
| May 22, 2025 | 4.74 | 4.76 | 4.73 | 4.75 | 0.16% | 300 |