Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.19% | 25 |
| Dec 16, 2025 | 4.92 | 4.93 | 4.91 | 4.91 | -0.21% | 67849 |
| Dec 15, 2025 | 4.94 | 4.94 | 4.89 | 4.92 | -0.35% | 17628 |
| Dec 12, 2025 | 4.92 | 4.95 | 4.91 | 4.91 | -0.13% | 5526 |
| Dec 11, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.15% | 1214 |
| Dec 10, 2025 | 4.91 | 4.92 | 4.90 | 4.91 | 0.03% | 12509 |
| Dec 09, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | -0.14% | 28256 |
| Dec 08, 2025 | 4.91 | 4.93 | 4.90 | 4.90 | -0.18% | 5683 |
| Dec 05, 2025 | 4.93 | 4.95 | 4.92 | 4.92 | -0.14% | 795 |
| Dec 04, 2025 | 4.93 | 4.94 | 4.92 | 4.93 | -0.05% | 1736 |
| Dec 03, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | -0.44% | 1523 |
| Dec 02, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.23% | 79 |
| Dec 01, 2025 | 4.95 | 4.95 | 4.91 | 4.93 | -0.36% | 2841 |
| Nov 28, 2025 | 4.95 | 4.97 | 4.93 | 4.94 | -0.23% | 4067 |
| Nov 27, 2025 | 4.95 | 4.97 | 4.92 | 4.94 | -0.21% | 8205 |
| Nov 26, 2025 | 4.95 | 4.96 | 4.93 | 4.94 | -0.11% | 5944 |
| Nov 25, 2025 | 4.94 | 4.96 | 4.90 | 4.94 | 0.05% | 904 |
| Nov 24, 2025 | 4.93 | 4.96 | 4.91 | 4.93 | 0.08% | 18388 |
| Nov 21, 2025 | 4.94 | 4.95 | 4.92 | 4.92 | -0.41% | 11599 |
| Nov 20, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 0.15% | 6836 |
| Nov 19, 2025 | 4.89 | 4.93 | 4.89 | 4.92 | 0.71% | 516739 |
| Nov 18, 2025 | 4.93 | 4.94 | 4.90 | 4.92 | -0.12% | 1071 |
Access
/time_series
data via our API — starting from the
Basic plan.