Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.45 | 101.76 | 99.21 | 101.76 | 2.32% | 0 |
| Apr 01, 2026 | 101.70 | 102.20 | 100.76 | 101.22 | -0.47% | 0 |
| Mar 31, 2026 | 100.06 | 101.96 | 99.77 | 101.88 | 1.82% | 0 |
| Mar 30, 2026 | 99.56 | 101.08 | 98.98 | 99.06 | -0.50% | 0 |
| Mar 27, 2026 | 101.66 | 101.66 | 99.24 | 99.26 | -2.36% | 0 |
| Mar 26, 2026 | 101.38 | 102.82 | 100.90 | 101.58 | 0.20% | 0 |
| Mar 25, 2026 | 101.16 | 103.26 | 99.95 | 101.82 | 0.65% | 2800 |
| Mar 24, 2026 | 101.64 | 102.68 | 100.78 | 100.98 | -0.65% | 0 |
| Mar 23, 2026 | 97.64 | 103.06 | 97.09 | 102 | 4.47% | 9 |
| Mar 20, 2026 | 101.44 | 101.66 | 98.29 | 99.41 | -2.00% | 0 |
| Mar 19, 2026 | 101.88 | 102.08 | 100.20 | 101.58 | -0.29% | 0 |
| Mar 18, 2026 | 106.10 | 106.28 | 101.82 | 101.98 | -3.88% | 0 |
| Mar 17, 2026 | 105.04 | 106.38 | 105.02 | 105.52 | 0.46% | 0 |
| Mar 16, 2026 | 104.82 | 106.02 | 103.88 | 105.94 | 1.07% | 0 |
| Mar 13, 2026 | 104.36 | 106.32 | 103.94 | 104.14 | -0.21% | 0 |
| Mar 12, 2026 | 105.86 | 106.14 | 104.42 | 104.50 | -1.28% | 100 |
| Mar 11, 2026 | 106.80 | 107.10 | 105.60 | 106.42 | -0.36% | 0 |
| Mar 10, 2026 | 108.70 | 109.36 | 106.68 | 107.02 | -1.55% | 0 |
| Mar 09, 2026 | 108.14 | 108.98 | 105.90 | 108.98 | 0.78% | 0 |
| Mar 06, 2026 | 111.56 | 111.64 | 108.52 | 110.10 | -1.31% | 0 |
| Mar 05, 2026 | 112.78 | 113.28 | 111.26 | 111.50 | -1.13% | 0 |
| Mar 04, 2026 | 112.64 | 113.68 | 112.16 | 113.44 | 0.71% | 0 |
| Mar 03, 2026 | 112.92 | 114.02 | 110.60 | 113.36 | 0.39% | 0 |
| Mar 02, 2026 | 114.68 | 115.26 | 112.96 | 114.32 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.