Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 11, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Dec 10, 2025 | 22 | 24 | 22 | 24 | 9.09% | 830 |
| Dec 09, 2025 | 21.60 | 22.60 | 21.60 | 22.40 | 3.70% | 0 |
| Dec 08, 2025 | 21 | 21.60 | 21 | 21.60 | 2.86% | 0 |
| Dec 05, 2025 | 20.60 | 21.60 | 20.60 | 21.20 | 2.91% | 0 |
| Dec 04, 2025 | 20.40 | 20.80 | 20.40 | 20.60 | 0.98% | 0 |
| Dec 03, 2025 | 20.20 | 20.60 | 20.20 | 20.40 | 0.99% | 50 |
| Dec 02, 2025 | 19.90 | 20.40 | 19.90 | 20.40 | 2.51% | 0 |
| Dec 01, 2025 | 20.60 | 20.60 | 20 | 20 | -2.91% | 0 |
| Nov 28, 2025 | 20.80 | 21 | 20.60 | 20.60 | -0.96% | 0 |
| Nov 27, 2025 | 20.20 | 20.80 | 20.20 | 20.80 | 2.97% | 0 |
| Nov 26, 2025 | 19.70 | 21.80 | 19.70 | 21.80 | 10.66% | 0 |
| Nov 25, 2025 | 19.20 | 20 | 19.20 | 19.50 | 1.56% | 0 |
| Nov 24, 2025 | 20.60 | 20.60 | 19.40 | 19.40 | -5.83% | 0 |
| Nov 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 20, 2025 | 21 | 22.20 | 21 | 22.20 | 5.71% | 0 |
| Nov 19, 2025 | 22.20 | 22.60 | 21.60 | 21.60 | -2.70% | 0 |
| Nov 18, 2025 | 23 | 25.20 | 23 | 25.20 | 9.57% | 80 |
| Nov 17, 2025 | 22.40 | 26.80 | 22.40 | 26.80 | 19.64% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.