Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| May 29, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | -0.93% | 0 |
| May 28, 2025 | 20.80 | 23.40 | 20.80 | 23.40 | 12.50% | 80 |
| May 27, 2025 | 20.60 | 22.80 | 20.60 | 22.80 | 10.68% | 0 |
| May 26, 2025 | 20.20 | 21.20 | 20.20 | 20.80 | 2.97% | 0 |
| May 23, 2025 | 20 | 20.60 | 20 | 20.60 | 3% | 0 |
| May 22, 2025 | 20 | 20.40 | 20 | 20.20 | 1% | 0 |
| May 21, 2025 | 19.60 | 20.40 | 19.60 | 20.20 | 3.06% | 0 |
| May 20, 2025 | 19.90 | 20 | 19.70 | 19.70 | -1.01% | 0 |
| May 19, 2025 | 19.40 | 20 | 19.40 | 20 | 3.09% | 0 |
| May 16, 2025 | 19.40 | 19.90 | 19.40 | 19.60 | 1.03% | 0 |
| May 15, 2025 | 18.60 | 21.40 | 18.60 | 21.40 | 15.05% | 200 |
| May 14, 2025 | 18.50 | 19 | 18.50 | 19 | 2.70% | 0 |
| May 13, 2025 | 18.80 | 19.10 | 18.80 | 19 | 1.06% | 0 |
| May 12, 2025 | 19.50 | 19.50 | 18.70 | 18.80 | -3.59% | 0 |
| May 09, 2025 | 20.20 | 20.40 | 19.70 | 19.70 | -2.48% | 0 |
| May 08, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| May 07, 2025 | 19.80 | 20.20 | 19.70 | 19.80 | 0 | 0 |
| May 06, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| May 05, 2025 | 20 | 20.20 | 20 | 20.20 | 1% | 0 |
| May 02, 2025 | 19.30 | 20 | 19.30 | 20 | 3.63% | 0 |