Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.80 | 27 | 26.80 | 27 | 0.75% | 0 |
| Apr 20, 2026 | 27 | 27 | 26.40 | 26.60 | -1.48% | 0 |
| Apr 17, 2026 | 27 | 27.60 | 26 | 26 | -3.70% | 0 |
| Apr 16, 2026 | 28 | 28.40 | 26 | 27 | -3.57% | 0 |
| Apr 15, 2026 | 27.60 | 28 | 27.60 | 28 | 1.45% | 0 |
| Apr 14, 2026 | 28 | 28.40 | 27 | 27.60 | -1.43% | 240 |
| Apr 13, 2026 | 27.20 | 28.40 | 26.60 | 28 | 2.94% | 112 |
| Apr 10, 2026 | 27.40 | 27.60 | 27.20 | 27.20 | -0.73% | 0 |
| Apr 09, 2026 | 28.20 | 28.40 | 27 | 27 | -4.26% | 0 |
| Apr 08, 2026 | 28.40 | 29.20 | 27.40 | 28.40 | 0 | 200 |
| Apr 07, 2026 | 29 | 29.20 | 27.60 | 28 | -3.45% | 0 |
| Apr 02, 2026 | 29.40 | 29.80 | 28.20 | 29 | -1.36% | 0 |
| Apr 01, 2026 | 27.80 | 29.80 | 27.60 | 29.60 | 6.47% | 0 |
| Mar 31, 2026 | 26.60 | 27.80 | 26.60 | 27.80 | 4.51% | 0 |
| Mar 30, 2026 | 26.60 | 27 | 26 | 26.20 | -1.50% | 0 |
| Mar 27, 2026 | 28 | 28 | 28 | 28 | 0 | 100 |
| Mar 26, 2026 | 28.60 | 28.60 | 27.80 | 28 | -2.10% | 0 |
| Mar 25, 2026 | 28.80 | 28.80 | 28 | 28.60 | -0.69% | 0 |
| Mar 24, 2026 | 28.80 | 28.80 | 27.60 | 28.80 | 0 | 0 |
| Mar 23, 2026 | 28.80 | 30 | 28.60 | 30 | 4.17% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.