Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.20 | 24.20 | 23.20 | 23.20 | -4.13% | 0 |
| Jun 11, 2026 | 22.60 | 24.80 | 22.60 | 24 | 6.19% | 600 |
| Jun 10, 2026 | 23.20 | 23.60 | 22.60 | 23.20 | 0 | 0 |
| Jun 09, 2026 | 24.80 | 24.80 | 22.40 | 22.40 | -9.68% | 2078 |
| Jun 08, 2026 | 23.40 | 25 | 23 | 24.80 | 5.98% | 820 |
| Jun 05, 2026 | 23.40 | 23.60 | 23 | 23.40 | 0 | 0 |
| Jun 04, 2026 | 23 | 23.60 | 23 | 23.60 | 2.61% | 0 |
| Jun 03, 2026 | 23.60 | 23.60 | 23 | 23 | -2.54% | 0 |
| Jun 02, 2026 | 24.20 | 24.40 | 23.40 | 23.60 | -2.48% | 0 |
| Jun 01, 2026 | 26 | 26 | 24.20 | 24.20 | -6.92% | 0 |
| May 29, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 0 |
| May 28, 2026 | 24.20 | 26.20 | 24.20 | 26 | 7.44% | 0 |
| May 27, 2026 | 24.40 | 24.60 | 24 | 24.20 | -0.82% | 0 |
| May 26, 2026 | 23.80 | 24.60 | 23.80 | 24.40 | 2.52% | 0 |
| May 25, 2026 | 23.80 | 24.20 | 23.20 | 24.20 | 1.68% | 0 |
| May 22, 2026 | 24 | 25.60 | 23.60 | 23.60 | -1.67% | 800 |
| May 21, 2026 | 23.60 | 24.40 | 23.40 | 23.80 | 0.85% | 447 |
| May 20, 2026 | 24 | 24 | 23.80 | 23.80 | -0.83% | 550 |
| May 19, 2026 | 22 | 23 | 22 | 23 | 4.55% | 0 |
| May 18, 2026 | 21.40 | 22.40 | 20.80 | 22 | 2.80% | 400 |
| May 15, 2026 | 22 | 22.40 | 21.40 | 21.40 | -2.73% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.