86W

FSX
0.68500000 EUR
0.015
2.14%
Last update Dec 15, 8:28 AM CET
Main market
Day range
0.68500000
0.68500000
Previous close
0.69999999
Open
0.68500000
Access this stock data via API
Subscribe
Shoe Zone plc
0.69
0.01
2.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Dec 12, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Dec 11, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Dec 10, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Dec 09, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Dec 08, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Dec 05, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Dec 04, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Dec 03, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Dec 02, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 01, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Nov 28, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Nov 27, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Nov 26, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Nov 25, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Nov 24, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Nov 21, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Nov 20, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Nov 19, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Nov 18, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Nov 17, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 35 minutes

11:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).