Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.53K | 7.54K | 7.53K | 7.54K | 0.12% | 1 |
| Dec 16, 2025 | 7.54K | 7.54K | 7.51K | 7.51K | -0.30% | 2953 |
| Dec 15, 2025 | 7.63K | 7.63K | 7.63K | 7.63K | 0.07% | 454 |
| Dec 12, 2025 | 7.59K | 7.59K | 7.54K | 7.55K | -0.46% | 2049 |
| Dec 11, 2025 | 7.47K | 7.53K | 7.46K | 7.53K | 0.77% | 3354 |
| Dec 10, 2025 | 7.51K | 7.52K | 7.49K | 7.52K | 0.11% | 1851 |
| Dec 09, 2025 | 7.52K | 7.55K | 7.52K | 7.54K | 0.20% | 372 |
| Dec 08, 2025 | 7.55K | 7.55K | 7.50K | 7.50K | -0.70% | 433 |
| Dec 05, 2025 | 7.52K | 7.53K | 7.52K | 7.53K | 0.19% | 2571 |
| Dec 04, 2025 | 7.58K | 7.59K | 7.53K | 7.53K | -0.56% | 4057 |
| Dec 03, 2025 | 7.47K | 7.47K | 7.42K | 7.42K | -0.55% | 905 |
| Dec 02, 2025 | 7.52K | 7.52K | 7.50K | 7.50K | -0.36% | 764 |
| Dec 01, 2025 | 7.47K | 7.50K | 7.46K | 7.50K | 0.48% | 4068 |
| Nov 28, 2025 | 7.52K | 7.52K | 7.52K | 7.52K | -0.03% | 801 |
| Nov 27, 2025 | 7.52K | 7.52K | 7.50K | 7.50K | -0.18% | 4 |
| Nov 26, 2025 | 7.52K | 7.54K | 7.51K | 7.54K | 0.31% | 667 |
| Nov 25, 2025 | 7.39K | 7.44K | 7.39K | 7.44K | 0.58% | 7513 |
| Nov 24, 2025 | 7.45K | 7.47K | 7.43K | 7.47K | 0.28% | 2643 |
| Nov 21, 2025 | 7.39K | 7.42K | 7.38K | 7.39K | 0.07% | 6345 |
| Nov 20, 2025 | 7.44K | 7.44K | 7.41K | 7.41K | -0.48% | 2834 |
| Nov 19, 2025 | 7.38K | 7.43K | 7.38K | 7.40K | 0.30% | 231 |
| Nov 18, 2025 | 7.36K | 7.38K | 7.36K | 7.38K | 0.18% | 1308 |
Access
/time_series
data via our API — starting from the
Basic plan.