Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.70K | 8.71K | 8.68K | 8.69K | -0.11% | 583 |
| Jun 03, 2026 | 8.75K | 8.79K | 8.73K | 8.73K | -0.17% | 3064 |
| Jun 02, 2026 | 8.60K | 8.66K | 8.59K | 8.66K | 0.72% | 48 |
| Jun 01, 2026 | 8.64K | 8.65K | 8.59K | 8.61K | -0.35% | 8783 |
| May 29, 2026 | 8.69K | 8.69K | 8.60K | 8.62K | -0.81% | 5425 |
| May 28, 2026 | 8.53K | 8.59K | 8.52K | 8.59K | 0.71% | 3824 |
| May 27, 2026 | 8.58K | 8.58K | 8.54K | 8.56K | -0.29% | 3032 |
| May 26, 2026 | 8.60K | 8.62K | 8.58K | 8.62K | 0.15% | 326 |
| May 22, 2026 | 8.50K | 8.51K | 8.47K | 8.51K | 0.12% | 4970 |
| May 21, 2026 | 8.42K | 8.42K | 8.38K | 8.42K | 0.07% | 18643 |
| May 20, 2026 | 8.32K | 8.43K | 8.31K | 8.41K | 1.07% | 3527 |
| May 19, 2026 | 8.44K | 8.47K | 8.38K | 8.38K | -0.65% | 76232 |
| May 18, 2026 | 8.41K | 8.49K | 8.40K | 8.43K | 0.27% | 4648 |
| May 15, 2026 | 8.52K | 8.54K | 8.50K | 8.54K | 0.25% | 8981 |
| May 14, 2026 | 8.48K | 8.54K | 8.48K | 8.54K | 0.78% | 31732 |
| May 13, 2026 | 8.56K | 8.59K | 8.55K | 8.59K | 0.26% | 48481 |
| May 12, 2026 | 8.48K | 8.48K | 8.44K | 8.44K | -0.54% | 1705 |
| May 11, 2026 | 8.42K | 8.45K | 8.42K | 8.45K | 0.37% | 1865 |
| May 08, 2026 | 8.39K | 8.47K | 8.39K | 8.42K | 0.37% | 221 |
| May 07, 2026 | 8.47K | 8.47K | 8.38K | 8.38K | -1.04% | 848 |
| May 06, 2026 | 8.32K | 8.44K | 8.32K | 8.40K | 0.86% | 1255 |
| May 05, 2026 | 8.14K | 8.19K | 8.14K | 8.19K | 0.66% | 11185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.