Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Mar 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Mar 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 23, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 17, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 1.36% | 70 |
| Mar 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 09, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 06, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 05, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Mar 03, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 02, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.