Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.23 | 4.25 | 4.08 | 4.11 | -2.84% | 900000 |
| Dec 12, 2025 | 4.26 | 4.35 | 4.21 | 4.23 | -0.70% | 845800 |
| Dec 11, 2025 | 4.35 | 4.42 | 4.26 | 4.28 | -1.61% | 797900 |
| Dec 10, 2025 | 4.28 | 4.41 | 4.25 | 4.37 | 2.10% | 1011200 |
| Dec 09, 2025 | 4.24 | 4.30 | 4.19 | 4.30 | 1.42% | 826200 |
| Dec 08, 2025 | 4.24 | 4.29 | 4.21 | 4.24 | 0 | 1122100 |
| Dec 05, 2025 | 4.19 | 4.25 | 4.18 | 4.24 | 1.19% | 831200 |
| Dec 04, 2025 | 4.16 | 4.25 | 4.14 | 4.22 | 1.44% | 917300 |
| Dec 03, 2025 | 4.13 | 4.20 | 4.08 | 4.20 | 1.69% | 788100 |
| Dec 02, 2025 | 4.22 | 4.23 | 4.12 | 4.16 | -1.42% | 941200 |
| Dec 01, 2025 | 4.05 | 4.26 | 4 | 4.24 | 4.69% | 1579200 |
| Nov 28, 2025 | 4.06 | 4.10 | 4.01 | 4.05 | -0.25% | 748700 |
| Nov 26, 2025 | 3.99 | 4.06 | 3.97 | 4.05 | 1.50% | 828700 |
| Nov 25, 2025 | 3.92 | 4.04 | 3.89 | 4.03 | 2.81% | 784800 |
| Nov 24, 2025 | 3.80 | 3.96 | 3.79 | 3.89 | 2.37% | 1487900 |
| Nov 21, 2025 | 3.70 | 3.81 | 3.68 | 3.77 | 1.89% | 998900 |
| Nov 20, 2025 | 3.74 | 3.83 | 3.65 | 3.71 | -0.80% | 1195200 |
| Nov 19, 2025 | 3.93 | 3.94 | 3.72 | 3.73 | -5.09% | 1068900 |
| Nov 18, 2025 | 3.88 | 3.97 | 3.86 | 3.96 | 2.06% | 1022000 |
| Nov 17, 2025 | 4.04 | 4.07 | 3.90 | 3.93 | -2.72% | 1295800 |
Access
/time_series
data via our API — starting from the
Basic plan.