Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.03 | 5.21 | 5.03 | 5.06 | 0.60% | 1216600 |
| May 08, 2025 | 4.96 | 5.34 | 4.83 | 5.02 | 1.21% | 2826300 |
| May 07, 2025 | 5.28 | 5.52 | 5.28 | 5.43 | 2.84% | 2507300 |
| May 06, 2025 | 5.37 | 5.43 | 5.26 | 5.28 | -1.68% | 2147900 |
| May 05, 2025 | 5.39 | 5.49 | 5.35 | 5.37 | -0.37% | 1840900 |
| May 02, 2025 | 5.35 | 5.59 | 5.35 | 5.44 | 1.68% | 1801600 |
| May 01, 2025 | 5.39 | 5.41 | 5.21 | 5.28 | -2.04% | 1684300 |
| Apr 30, 2025 | 5.24 | 5.30 | 5.13 | 5.27 | 0.57% | 1321300 |
| Apr 29, 2025 | 5.22 | 5.30 | 5.21 | 5.28 | 1.15% | 1224300 |
| Apr 28, 2025 | 5.20 | 5.30 | 5.16 | 5.23 | 0.58% | 1177300 |
| Apr 25, 2025 | 5.22 | 5.25 | 5.18 | 5.25 | 0.57% | 836800 |
| Apr 24, 2025 | 4.92 | 5.23 | 4.88 | 5.22 | 6.10% | 1393700 |
| Apr 23, 2025 | 4.99 | 5.03 | 4.78 | 4.89 | -2.00% | 2157600 |
| Apr 22, 2025 | 4.96 | 4.98 | 4.76 | 4.90 | -1.21% | 2323300 |
| Apr 21, 2025 | 4.90 | 4.96 | 4.86 | 4.91 | 0.20% | 1164800 |
| Apr 17, 2025 | 4.91 | 4.97 | 4.76 | 4.93 | 0.41% | 1934200 |
| Apr 16, 2025 | 5.06 | 5.15 | 4.95 | 4.99 | -1.38% | 1854000 |
| Apr 15, 2025 | 5.01 | 5.11 | 4.98 | 5.09 | 1.60% | 2194500 |
| Apr 14, 2025 | 5.02 | 5.09 | 4.92 | 5.04 | 0.40% | 1528300 |
| Apr 11, 2025 | 4.97 | 5.02 | 4.80 | 4.97 | 0 | 1723100 |