Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.61 | 4.80 | 4.54 | 4.61 | 0 | 77973 |
| Apr 01, 2026 | 4.62 | 4.76 | 4.59 | 4.62 | 0 | 318763 |
| Mar 31, 2026 | 4.35 | 4.55 | 4.33 | 4.51 | 3.80% | 616887 |
| Mar 30, 2026 | 4.46 | 4.59 | 4.33 | 4.36 | -2.24% | 112702 |
| Mar 27, 2026 | 4.86 | 4.90 | 4.56 | 4.58 | -5.76% | 143229 |
| Mar 26, 2026 | 5.01 | 5.03 | 4.90 | 4.93 | -1.60% | 505503 |
| Mar 25, 2026 | 5.03 | 5.28 | 5.02 | 5.07 | 0.80% | 66098 |
| Mar 24, 2026 | 4.93 | 4.99 | 4.85 | 4.96 | 0.61% | 422239 |
| Mar 23, 2026 | 4.70 | 5.01 | 4.55 | 4.91 | 4.58% | 146999 |
| Mar 20, 2026 | 5.03 | 5.16 | 4.97 | 5 | -0.60% | 167806 |
| Mar 19, 2026 | 5.32 | 5.32 | 5.04 | 5.08 | -4.51% | 127954 |
| Mar 18, 2026 | 5.30 | 5.37 | 5.25 | 5.36 | 1.13% | 131226 |
| Mar 17, 2026 | 5.37 | 5.39 | 5.19 | 5.24 | -2.42% | 86050 |
| Mar 16, 2026 | 5.04 | 5.32 | 4.99 | 5.27 | 4.56% | 126456 |
| Mar 13, 2026 | 5.21 | 5.27 | 5.12 | 5.16 | -0.96% | 72700 |
| Mar 12, 2026 | 5.28 | 5.35 | 5.10 | 5.11 | -3.22% | 130266 |
| Mar 11, 2026 | 5.83 | 5.83 | 5.46 | 5.48 | -6.00% | 293631 |
| Mar 10, 2026 | 5.99 | 5.99 | 5.73 | 5.79 | -3.26% | 103113 |
| Mar 09, 2026 | 5.92 | 5.92 | 5.67 | 5.71 | -3.55% | 66533 |
| Mar 06, 2026 | 5.85 | 5.93 | 5.75 | 5.91 | 1.03% | 130261 |
| Mar 05, 2026 | 6.11 | 6.21 | 5.92 | 5.93 | -2.95% | 74279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.