Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.18 | 7.90 | 7.10 | 7.38 | 2.79% | 19949 |
| Dec 11, 2025 | 7.29 | 7.58 | 6.83 | 7.46 | 2.33% | 15600 |
| Dec 10, 2025 | 7.33 | 7.64 | 6.85 | 7.47 | 1.91% | 25700 |
| Dec 09, 2025 | 7.25 | 7.58 | 7.22 | 7.42 | 2.34% | 40200 |
| Dec 08, 2025 | 7.02 | 7.46 | 6.90 | 7.30 | 3.99% | 12200 |
| Dec 05, 2025 | 6.96 | 7.43 | 6.90 | 7.20 | 3.45% | 83100 |
| Dec 04, 2025 | 6.83 | 7.11 | 6.70 | 6.92 | 1.32% | 16600 |
| Dec 03, 2025 | 6.81 | 7.30 | 6.64 | 6.70 | -1.62% | 34100 |
| Dec 02, 2025 | 6.78 | 7.38 | 6.78 | 6.80 | 0.29% | 75200 |
| Dec 01, 2025 | 6.95 | 7.04 | 6.60 | 6.76 | -2.73% | 17700 |
| Nov 28, 2025 | 7.15 | 7.37 | 7.05 | 7.17 | 0.28% | 10900 |
| Nov 26, 2025 | 8.22 | 8.22 | 7.01 | 7.15 | -13.02% | 21200 |
| Nov 25, 2025 | 7.67 | 7.67 | 7.30 | 7.50 | -2.22% | 64400 |
| Nov 24, 2025 | 7.36 | 7.52 | 6.90 | 7.41 | 0.68% | 36500 |
| Nov 21, 2025 | 6.32 | 7.14 | 6.24 | 7.01 | 10.92% | 100900 |
| Nov 20, 2025 | 6.50 | 6.93 | 6.25 | 6.34 | -2.46% | 72800 |
| Nov 19, 2025 | 6.26 | 6.46 | 5.95 | 6.21 | -0.80% | 39700 |
| Nov 18, 2025 | 6.34 | 6.57 | 6.26 | 6.36 | 0.32% | 16800 |
| Nov 17, 2025 | 6.41 | 7.30 | 6.29 | 6.48 | 1.09% | 33300 |
Access
/time_series
data via our API — starting from the
Basic plan.