Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 1.4593 | 1.4593 | 1.4590 | 1.4590 | -0.0206% |
| Aug 20, 2025 | 1.4594 | 1.4594 | 1.4582 | 1.4582 | -0.0822% |
| Aug 19, 2025 | 1.4652 | 1.4653 | 1.4650 | 1.4653 | 0.0068% |
| Aug 15, 2025 | 1.4846 | 1.4851 | 1.4845 | 1.4851 | 0.0337% |
| Aug 14, 2025 | 1.4746 | 1.4753 | 1.4745 | 1.4753 | 0.0475% |
| Aug 13, 2025 | 1.4862 | 1.4868 | 1.4862 | 1.4865 | 0.0202% |
| Aug 12, 2025 | 1.4864 | 1.4866 | 1.4861 | 1.4862 | -0.0135% |
| Aug 11, 2025 | 1.4807 | 1.4813 | 1.4807 | 1.4812 | 0.0338% |
| Aug 06, 2025 | 1.4878 | 1.4878 | 1.4873 | 1.4873 | -0.0336% |
| Aug 01, 2025 | 1.4805 | 1.4815 | 1.4801 | 1.4807 | 0.0135% |
| Jul 30, 2025 | 1.4615 | 1.4631 | 1.4615 | 1.4631 | 0.1095% |
| Jul 29, 2025 | 1.4782 | 1.4788 | 1.4782 | 1.4788 | 0.0406% |