Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.75% | 0 |
| Apr 01, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.75% | 3302 |
| Mar 31, 2026 | 1.20 | 1.22 | 1.14 | 1.17 | -2.50% | 0 |
| Mar 30, 2026 | 1.18 | 1.25 | 1.18 | 1.22 | 3.39% | 100 |
| Mar 27, 2026 | 1.19 | 1.26 | 1.18 | 1.22 | 2.52% | 0 |
| Mar 26, 2026 | 1.18 | 1.28 | 1.18 | 1.22 | 3.39% | 1604 |
| Mar 25, 2026 | 1.24 | 1.29 | 1.18 | 1.18 | -4.84% | 0 |
| Mar 24, 2026 | 1.37 | 1.37 | 1.18 | 1.23 | -10.22% | 750 |
| Mar 23, 2026 | 1.16 | 1.50 | 1.15 | 1.44 | 24.14% | 900 |
| Mar 20, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 0 | 2968 |
| Mar 19, 2026 | 1.16 | 1.21 | 1.16 | 1.17 | 0.86% | 0 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 0.85% | 0 |
| Mar 17, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 0 |
| Mar 16, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 0 | 0 |
| Mar 13, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 0 | 0 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 10, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 0.87% | 0 |
| Mar 09, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | -0.85% | 0 |
| Mar 06, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 0 | 0 |
| Mar 05, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.