Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.76999998 | 0.91000003 | 0.73100001 | 0.87199998 | 13.25% | 3031600 |
| Jun 12, 2025 | 0.69099998 | 0.80100000 | 0.69000000 | 0.78100002 | 13.02% | 2554800 |
| Jun 11, 2025 | 0.76999998 | 0.77999997 | 0.63000000 | 0.71399999 | -7.27% | 2535400 |
| Jun 10, 2025 | 0.84600002 | 0.86299998 | 0.75 | 0.80100000 | -5.32% | 2441300 |
| Jun 09, 2025 | 0.69999999 | 0.88900000 | 0.68099999 | 0.81900001 | 17.00% | 9719700 |
| Jun 06, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.65499997 | -2.96% | 1124800 |
| Jun 05, 2025 | 0.72000003 | 0.75999999 | 0.66000003 | 0.67199999 | -6.67% | 1644400 |
| Jun 04, 2025 | 0.75 | 0.76899999 | 0.68300003 | 0.69000000 | -8% | 1742700 |
| Jun 03, 2025 | 0.74900001 | 0.79000002 | 0.68000001 | 0.74500000 | -0.53% | 1702300 |
| Jun 02, 2025 | 0.68900001 | 0.88400000 | 0.68900001 | 0.73799998 | 7.11% | 7036100 |
| May 30, 2025 | 0.67799997 | 0.69800001 | 0.63599998 | 0.63800001 | -5.90% | 1365700 |
| May 29, 2025 | 0.64999998 | 0.69000000 | 0.61400002 | 0.67000002 | 3.08% | 1057200 |
| May 28, 2025 | 0.72000003 | 0.75 | 0.64999998 | 0.64999998 | -9.72% | 800000 |
| May 27, 2025 | 0.69400001 | 0.72399998 | 0.68000001 | 0.70300001 | 1.30% | 778400 |
| May 23, 2025 | 0.69999999 | 0.75700003 | 0.64600003 | 0.66299999 | -5.29% | 1763000 |
| May 22, 2025 | 0.78700000 | 0.80000001 | 0.68000001 | 0.69999999 | -11.05% | 1974500 |
| May 21, 2025 | 0.85100001 | 0.88900000 | 0.79200000 | 0.80000001 | -5.99% | 893100 |
| May 20, 2025 | 0.86000001 | 0.92000002 | 0.82499999 | 0.88800001 | 3.26% | 764100 |
| May 19, 2025 | 0.89999998 | 0.96700001 | 0.875 | 0.90200001 | 0.22% | 871600 |
| May 16, 2025 | 0.91799998 | 0.95999998 | 0.88800001 | 0.93099999 | 1.42% | 497600 |
| May 15, 2025 | 0.88499999 | 0.94000000 | 0.88499999 | 0.90899998 | 2.71% | 319400 |
| May 14, 2025 | 0.91000003 | 0.94999999 | 0.85100001 | 0.89999998 | -1.10% | 959000 |