Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 733 | 733 | 731 | 731 | -0.27% | 1637 |
| May 14, 2026 | 704 | 704 | 703 | 703 | -0.14% | 887 |
| May 13, 2026 | 704 | 704 | 704 | 704 | 0 | 56 |
| May 12, 2026 | 695 | 695 | 695 | 695 | 0 | 0 |
| May 11, 2026 | 695 | 695 | 695 | 695 | 0 | 0 |
| May 08, 2026 | 688 | 695 | 688 | 695 | 1.02% | 112 |
| May 07, 2026 | 711.39 | 711.39 | 699 | 699 | -1.74% | 92 |
| May 06, 2026 | 790 | 790 | 790 | 790 | 0 | 0 |
| May 05, 2026 | 790 | 790 | 790 | 790 | 0 | 0 |
| May 04, 2026 | 790 | 790 | 790 | 790 | 0 | 60 |
| Apr 30, 2026 | 755 | 755 | 755 | 755 | 0 | 15 |
| Apr 29, 2026 | 755 | 755 | 755 | 755 | 0 | 289 |
| Apr 28, 2026 | 709 | 709 | 709 | 709 | 0 | 0 |
| Apr 27, 2026 | 709 | 709 | 709 | 709 | 0 | 0 |
| Apr 24, 2026 | 709 | 709 | 709 | 709 | 0 | 245 |
| Apr 23, 2026 | 690 | 690 | 690 | 690 | 0 | 0 |
| Apr 21, 2026 | 690 | 690 | 690 | 690 | 0 | 100 |
| Apr 20, 2026 | 650 | 650 | 650 | 650 | 0 | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.