Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 71.25 | 71.85 | 71.25 | 71.85 | 0.84% | 1500 |
| Jul 15, 2025 | 72.30 | 72.60 | 71.25 | 71.25 | -1.45% | 4242 |
| Jul 14, 2025 | 71.55 | 72.45 | 71.55 | 72.10 | 0.77% | 1572 |
| Jul 11, 2025 | 71.75 | 71.75 | 71.70 | 71.70 | -0.07% | 743 |
| Jul 10, 2025 | 72.10 | 72.10 | 71.95 | 72.05 | -0.07% | 743 |
| Jul 09, 2025 | 71.55 | 71.55 | 71.50 | 71.50 | -0.07% | 170 |
| Jul 08, 2025 | 71.85 | 72.05 | 71.55 | 71.55 | -0.42% | 25 |
| Jul 07, 2025 | 72.45 | 72.45 | 71.85 | 71.85 | -0.83% | 3 |
| Jul 04, 2025 | 73.80 | 73.80 | 72.60 | 72.60 | -1.63% | 220 |
| Jul 03, 2025 | 73.65 | 74.15 | 73.45 | 73.55 | -0.14% | 220 |
| Jul 02, 2025 | 76.10 | 76.10 | 73.55 | 73.55 | -3.35% | 0 |
| Jul 01, 2025 | 75.30 | 76.20 | 75.30 | 76.20 | 1.20% | 0 |
| Jun 30, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Jun 27, 2025 | 75.60 | 75.60 | 75.45 | 75.45 | -0.20% | 428 |
| Jun 26, 2025 | 74.55 | 75.65 | 74.55 | 75.15 | 0.80% | 428 |
| Jun 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | 70 |
| Jun 24, 2025 | 75.70 | 75.70 | 75.60 | 75.70 | 0 | 5 |
| Jun 23, 2025 | 76.15 | 76.15 | 75.50 | 76 | -0.20% | 250 |
| Jun 20, 2025 | 75.50 | 77.05 | 75.50 | 76.20 | 0.93% | 252 |
| Jun 19, 2025 | 74.30 | 75 | 74.30 | 74.45 | 0.20% | 12 |
| Jun 18, 2025 | 72.40 | 74.30 | 72.40 | 74.30 | 2.62% | 25 |
| Jun 17, 2025 | 71 | 72.35 | 71 | 72.35 | 1.90% | 30 |
| Jun 16, 2025 | 70.75 | 71.10 | 70.75 | 71.10 | 0.49% | 30 |