Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 71.10 | 71.73 | 70.35 | 70.77 | -0.46% | 2758 |
| Sep 24, 2026 | 71.00 | 71.72 | 70.28 | 71.22 | 0.31% | 5790 |
| Sep 23, 2026 | 72.87 | 72.87 | 70.96 | 71.44 | -1.97% | 10481 |
| Sep 22, 2026 | 71.70 | 72.64 | 71.50 | 72.60 | 1.24% | 10249 |
| Sep 21, 2026 | 68.50 | 72.42 | 68.29 | 72.02 | 5.13% | 12618 |
| Sep 18, 2026 | 65.09 | 68 | 65.00 | 67.86 | 4.26% | 5487 |
| Sep 17, 2026 | 64.15 | 64.45 | 63.93 | 64.05 | -0.16% | 1146 |
| Sep 16, 2026 | 63.36 | 63.54 | 62.69 | 63.03 | -0.51% | 3902 |
| Sep 15, 2026 | 64.52 | 64.52 | 63.02 | 63.62 | -1.40% | 2786 |
| Sep 14, 2026 | 64.74 | 65.48 | 64.60 | 65.40 | 1.02% | 5079 |
| Sep 11, 2026 | 64.04 | 66 | 63.25 | 65.34 | 2.02% | 2102 |
| Sep 10, 2026 | 64.76 | 64.76 | 63.63 | 63.84 | -1.42% | 1345 |
| Sep 09, 2026 | 65.49 | 65.93 | 64.88 | 64.88 | -0.93% | 1079 |
| Sep 08, 2026 | 64.85 | 65.28 | 64.36 | 64.97 | 0.18% | 2076 |
| Sep 07, 2026 | 65.99 | 66.04 | 65.29 | 65.29 | -1.06% | 2586 |
| Sep 04, 2026 | 66.90 | 67.50 | 65.29 | 65.78 | -1.67% | 6413 |
| Sep 03, 2026 | 64.74 | 67 | 64.40 | 66.95 | 3.41% | 3333 |
| Sep 02, 2026 | 64.58 | 64.58 | 63.49 | 63.89 | -1.07% | 2697 |
| Sep 01, 2026 | 65.26 | 65.35 | 64.40 | 64.68 | -0.90% | 2299 |
| Aug 31, 2026 | 64.89 | 65.35 | 64.49 | 65.01 | 0.20% | 2245 |
| Aug 28, 2026 | 66.00 | 66.00 | 65.26 | 65.72 | -0.43% | 3240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.