Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 64.23 | 64.64 | 63.81 | 64.05 | -0.29% | 1488 |
| May 20, 2026 | 64.09 | 64.42 | 63.95 | 64.18 | 0.15% | 1996 |
| May 19, 2026 | 63.66 | 63.88 | 63.32 | 63.47 | -0.30% | 926 |
| May 18, 2026 | 63.68 | 64.11 | 62.88 | 62.88 | -1.25% | 4242 |
| May 15, 2026 | 66.74 | 67 | 65.24 | 65.53 | -1.82% | 1616 |
| May 14, 2026 | 65.50 | 66.89 | 65.26 | 66.84 | 2.04% | 3440 |
| May 13, 2026 | 66.54 | 66.85 | 65.20 | 65.20 | -2.02% | 3872 |
| May 12, 2026 | 66.35 | 66.38 | 65.90 | 66.04 | -0.47% | 2513 |
| May 11, 2026 | 66.12 | 66.52 | 65.93 | 66.47 | 0.52% | 3313 |
| May 08, 2026 | 65.15 | 65.79 | 65 | 65.24 | 0.14% | 1813 |
| May 07, 2026 | 66.70 | 66.84 | 65.40 | 65.40 | -1.94% | 3442 |
| May 06, 2026 | 66.94 | 67.64 | 66.62 | 66.92 | -0.04% | 2945 |
| May 05, 2026 | 66.68 | 67.20 | 66.33 | 67.17 | 0.73% | 2932 |
| May 04, 2026 | 65.66 | 66.10 | 64.37 | 65.58 | -0.13% | 4896 |
| Apr 30, 2026 | 62.51 | 63.09 | 62.40 | 62.76 | 0.40% | 1862 |
| Apr 29, 2026 | 63.36 | 64.10 | 62.76 | 62.76 | -0.94% | 28228 |
| Apr 28, 2026 | 63.19 | 63.35 | 62.28 | 62.47 | -1.14% | 9168 |
| Apr 27, 2026 | 63.82 | 64.15 | 62.84 | 63.04 | -1.22% | 5022 |
| Apr 24, 2026 | 64.22 | 64.56 | 63.84 | 64.10 | -0.19% | 1860 |
| Apr 23, 2026 | 64.40 | 64.60 | 63.63 | 64.60 | 0.32% | 4197 |
| Apr 22, 2026 | 63.95 | 65 | 63.86 | 64.97 | 1.59% | 8973 |
| Apr 21, 2026 | 62.08 | 62.94 | 62 | 62.06 | -0.03% | 2056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.