Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 98.22 | 99.50 | 98.01 | 98.28 | 0.07% | 9647 |
| Jul 15, 2025 | 97.01 | 98 | 96.20 | 96.58 | -0.44% | 2060 |
| Jul 14, 2025 | 100.98 | 101.60 | 99.41 | 99.41 | -1.56% | 4339 |
| Jul 11, 2025 | 96.99 | 97.99 | 96.89 | 96.92 | -0.07% | 3054 |
| Jul 10, 2025 | 91.57 | 91.95 | 91.34 | 91.90 | 0.36% | 2470 |
| Jul 09, 2025 | 89.62 | 90.42 | 89.44 | 89.81 | 0.21% | 6116 |
| Jul 08, 2025 | 89.37 | 89.79 | 88.89 | 89.26 | -0.12% | 401 |
| Jul 07, 2025 | 89.37 | 89.75 | 88.86 | 89.26 | -0.12% | 991 |
| Jul 04, 2025 | 89.47 | 89.47 | 88.20 | 88.32 | -1.28% | 805 |
| Jul 03, 2025 | 89.48 | 90.65 | 89.34 | 89.50 | 0.03% | 1330 |
| Jul 02, 2025 | 87.71 | 88.70 | 87.60 | 88.70 | 1.13% | 394 |
| Jul 01, 2025 | 87.77 | 87.77 | 86.87 | 86.87 | -1.03% | 390 |
| Jun 30, 2025 | 88.47 | 88.89 | 87.85 | 87.85 | -0.70% | 1005 |
| Jun 27, 2025 | 88.43 | 88.56 | 87.76 | 88.01 | -0.47% | 1278 |
| Jun 26, 2025 | 89.06 | 89.14 | 88.04 | 88.04 | -1.14% | 1908 |
| Jun 25, 2025 | 88.55 | 89.85 | 88.49 | 88.67 | 0.14% | 1353 |
| Jun 24, 2025 | 87.99 | 87.99 | 87.28 | 87.73 | -0.29% | 6983 |
| Jun 23, 2025 | 85.51 | 85.65 | 84.89 | 84.89 | -0.72% | 1102 |
| Jun 20, 2025 | 87.75 | 89.21 | 87.75 | 88.84 | 1.25% | 549 |
| Jun 19, 2025 | 88.24 | 88.36 | 87.79 | 87.79 | -0.51% | 47 |
| Jun 18, 2025 | 87.97 | 88.15 | 87.15 | 87.67 | -0.34% | 255 |
| Jun 17, 2025 | 89.27 | 89.27 | 87.34 | 87.34 | -2.16% | 1099 |
| Jun 16, 2025 | 88.98 | 89.69 | 88.98 | 89.51 | 0.60% | 365 |