Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.75999999 | 0.83999997 | 0.75999999 | 0.81999999 | 7.89% | 173856 |
| Apr 30, 2026 | 0.69000000 | 0.75999999 | 0.67000002 | 0.75999999 | 10.14% | 278300 |
| Apr 29, 2026 | 0.67000002 | 0.69000000 | 0.64999998 | 0.64999998 | -2.99% | 26000 |
| Apr 28, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.67000002 | 0 | 25500 |
| Apr 27, 2026 | 0.68000001 | 0.69999999 | 0.67000002 | 0.69999999 | 2.94% | 5289 |
| Apr 24, 2026 | 0.74000001 | 0.74000001 | 0.68000001 | 0.69000000 | -6.76% | 124802 |
| Apr 23, 2026 | 0.69999999 | 0.75 | 0.64999998 | 0.74000001 | 5.71% | 184663 |
| Apr 22, 2026 | 0.74000001 | 0.74000001 | 0.68000001 | 0.69999999 | -5.41% | 37417 |
| Apr 21, 2026 | 0.56999999 | 0.75 | 0.54000002 | 0.69999999 | 22.81% | 353736 |
| Apr 20, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| Apr 17, 2026 | 0.47499999 | 0.48500001 | 0.47499999 | 0.48500001 | 2.11% | 15056 |
| Apr 16, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 15, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 14, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 13, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 10, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Apr 09, 2026 | 0.43500000 | 0.43500000 | 0.41000000 | 0.41000000 | -5.75% | 1500 |
| Apr 08, 2026 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 12000 |
| Apr 07, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Apr 06, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Apr 02, 2026 | 0.44499999 | 0.44499999 | 0.42500001 | 0.42500001 | -4.49% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.