Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.43 | 17.45 | 17.43 | 17.45 | 0.11% | 0 |
| Dec 12, 2025 | 17.50 | 17.50 | 17.47 | 17.47 | -0.17% | 65 |
| Dec 11, 2025 | 17.29 | 17.30 | 17.27 | 17.27 | -0.12% | 0 |
| Dec 10, 2025 | 17.31 | 17.31 | 17.24 | 17.24 | -0.38% | 0 |
| Dec 09, 2025 | 17.42 | 17.43 | 17.42 | 17.43 | 0.06% | 0 |
| Dec 08, 2025 | 17.55 | 17.57 | 17.55 | 17.57 | 0.13% | 0 |
| Dec 05, 2025 | 17.53 | 17.54 | 17.53 | 17.54 | 0.05% | 0 |
| Dec 04, 2025 | 17.52 | 17.52 | 17.50 | 17.50 | -0.09% | 0 |
| Dec 03, 2025 | 17.37 | 17.39 | 17.37 | 17.39 | 0.08% | 0 |
| Dec 02, 2025 | 17.38 | 17.38 | 17.36 | 17.36 | -0.08% | 0 |
| Dec 01, 2025 | 17.35 | 17.35 | 17.34 | 17.34 | -0.03% | 0 |
| Nov 28, 2025 | 17.60 | 17.60 | 17.52 | 17.52 | -0.42% | 0 |
| Nov 27, 2025 | 17.50 | 17.51 | 17.50 | 17.51 | 0.06% | 0 |
| Nov 26, 2025 | 17.45 | 17.48 | 17.45 | 17.48 | 0.15% | 0 |
| Nov 25, 2025 | 17.14 | 17.38 | 17.14 | 17.38 | 1.41% | 0 |
| Nov 24, 2025 | 17.09 | 17.18 | 17.09 | 17.18 | 0.50% | 0 |
| Nov 21, 2025 | 16.76 | 16.99 | 16.76 | 16.99 | 1.37% | 0 |
| Nov 20, 2025 | 16.99 | 16.99 | 16.91 | 16.91 | -0.46% | 0 |
| Nov 19, 2025 | 16.80 | 16.84 | 16.80 | 16.84 | 0.24% | 0 |
| Nov 18, 2025 | 16.81 | 16.83 | 16.81 | 16.83 | 0.15% | 0 |
| Nov 17, 2025 | 17.25 | 17.25 | 17.11 | 17.11 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.