Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.89 | 17.89 | 17.81 | 17.81 | -0.48% | 0 |
| May 12, 2026 | 17.95 | 17.95 | 17.87 | 17.87 | -0.43% | 0 |
| May 11, 2026 | 18.07 | 18.07 | 18.01 | 18.01 | -0.33% | 0 |
| May 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02% | 0 |
| May 07, 2026 | 18.52 | 18.52 | 18.33 | 18.33 | -0.99% | 54 |
| May 06, 2026 | 18.14 | 18.16 | 18.14 | 18.16 | 0.09% | 0 |
| May 05, 2026 | 17.96 | 17.98 | 17.96 | 17.98 | 0.10% | 0 |
| May 04, 2026 | 17.98 | 18.03 | 17.97 | 18.03 | 0.29% | 0 |
| Apr 30, 2026 | 17.74 | 17.76 | 17.74 | 17.76 | 0.10% | 0 |
| Apr 29, 2026 | 18.01 | 18.01 | 17.94 | 17.94 | -0.41% | 0 |
| Apr 28, 2026 | 18.04 | 18.10 | 18.04 | 18.10 | 0.33% | 0 |
| Apr 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Apr 24, 2026 | 18.13 | 18.13 | 18.06 | 18.06 | -0.35% | 0 |
| Apr 23, 2026 | 18.01 | 18.01 | 17.97 | 17.97 | -0.23% | 0 |
| Apr 22, 2026 | 18.04 | 18.05 | 18.04 | 18.05 | 0.03% | 0 |
| Apr 21, 2026 | 18.17 | 18.17 | 18.14 | 18.14 | -0.18% | 0 |
| Apr 20, 2026 | 18.10 | 18.12 | 18.10 | 18.12 | 0.08% | 0 |
| Apr 17, 2026 | 18.04 | 18.06 | 18.04 | 18.06 | 0.07% | 0 |
| Apr 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.02% | 0 |
| Apr 15, 2026 | 18.33 | 18.34 | 18.33 | 18.34 | 0.05% | 0 |
| Apr 14, 2026 | 18.28 | 18.34 | 18.28 | 18.34 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.