Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.50 | 17.50 | 17.48 | 17.49 | -0.05% | 0 |
| Apr 01, 2026 | 17.68 | 17.75 | 17.68 | 17.75 | 0.41% | 0 |
| Mar 31, 2026 | 17.44 | 17.45 | 17.44 | 17.45 | 0.06% | 0 |
| Mar 30, 2026 | 17.35 | 17.36 | 17.35 | 17.36 | 0.06% | 0 |
| Mar 27, 2026 | 17.64 | 17.64 | 17.57 | 17.57 | -0.40% | 0 |
| Mar 26, 2026 | 17.65 | 17.67 | 17.65 | 17.67 | 0.11% | 0 |
| Mar 25, 2026 | 17.62 | 17.74 | 17.61 | 17.74 | 0.68% | 0 |
| Mar 24, 2026 | 17.42 | 17.46 | 17.42 | 17.46 | 0.25% | 0 |
| Mar 23, 2026 | 16.94 | 17.57 | 16.94 | 17.57 | 3.77% | 100 |
| Mar 20, 2026 | 17.41 | 17.47 | 17.35 | 17.35 | -0.33% | 94 |
| Mar 19, 2026 | 17.64 | 17.67 | 17.59 | 17.59 | -0.26% | 0 |
| Mar 18, 2026 | 17.99 | 18.04 | 17.99 | 18.04 | 0.31% | 0 |
| Mar 17, 2026 | 17.88 | 17.88 | 17.85 | 17.85 | -0.16% | 0 |
| Mar 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02% | 0 |
| Mar 13, 2026 | 17.92 | 17.94 | 17.92 | 17.94 | 0.13% | 0 |
| Mar 12, 2026 | 18.01 | 18.04 | 18.01 | 18.04 | 0.16% | 0 |
| Mar 11, 2026 | 18.29 | 18.29 | 18.14 | 18.14 | -0.82% | 0 |
| Mar 10, 2026 | 18.16 | 18.31 | 18.16 | 18.31 | 0.83% | 0 |
| Mar 09, 2026 | 18.01 | 18.01 | 17.85 | 17.85 | -0.91% | 0 |
| Mar 06, 2026 | 18.51 | 18.58 | 18.51 | 18.58 | 0.39% | 0 |
| Mar 05, 2026 | 18.84 | 18.84 | 18.82 | 18.82 | -0.08% | 0 |
| Mar 04, 2026 | 18.74 | 18.76 | 18.74 | 18.76 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.