Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.82 | 13.13 | 12.59 | 12.82 | 0 | 233471 |
| May 06, 2026 | 12.53 | 12.84 | 12.27 | 12.71 | 1.44% | 493553 |
| May 05, 2026 | 12.21 | 12.62 | 11.87 | 12.26 | 0.37% | 854724 |
| May 04, 2026 | 12.40 | 12.64 | 12.05 | 12.14 | -2.14% | 187228 |
| May 01, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Apr 30, 2026 | 12.18 | 12.52 | 11.98 | 12.30 | 0.96% | 325135 |
| Apr 29, 2026 | 12.52 | 12.74 | 12.26 | 12.44 | -0.70% | 293635 |
| Apr 28, 2026 | 12.42 | 12.63 | 12.41 | 12.44 | 0.16% | 582281 |
| Apr 27, 2026 | 12.21 | 12.43 | 12.20 | 12.35 | 1.13% | 232190 |
| Apr 24, 2026 | 12.11 | 12.42 | 11.93 | 12.18 | 0.54% | 307491 |
| Apr 23, 2026 | 12.15 | 12.42 | 11.88 | 12.08 | -0.54% | 802687 |
| Apr 22, 2026 | 12.53 | 12.79 | 12.23 | 12.34 | -1.48% | 133895 |
| Apr 21, 2026 | 12.77 | 12.78 | 12.45 | 12.49 | -2.25% | 222985 |
| Apr 20, 2026 | 12.82 | 12.95 | 12.56 | 12.68 | -1.09% | 225610 |
| Apr 17, 2026 | 13.07 | 13.56 | 12.81 | 13.54 | 3.54% | 443827 |
| Apr 16, 2026 | 13.01 | 13.67 | 12.91 | 13.19 | 1.35% | 693049 |
| Apr 15, 2026 | 12.63 | 13.03 | 12.43 | 12.97 | 2.67% | 1733417 |
| Apr 14, 2026 | 12.56 | 12.94 | 12.42 | 12.53 | -0.28% | 9333762 |
| Apr 13, 2026 | 12.55 | 12.60 | 12.32 | 12.56 | 0.08% | 18199369 |
| Apr 10, 2026 | 12.64 | 12.94 | 12.57 | 12.79 | 1.25% | 190921 |
| Apr 09, 2026 | 12.55 | 12.63 | 12.54 | 12.56 | 0.06% | 2676768 |
| Apr 08, 2026 | 12.13 | 13.11 | 12.13 | 12.49 | 2.95% | 431632 |
| Apr 07, 2026 | 12.14 | 12.31 | 12.04 | 12.04 | -0.84% | 227634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.