Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.19 | 12.34 | 12.14 | 12.24 | 0.41% | 185749 |
| Mar 31, 2026 | 11.70 | 11.98 | 11.70 | 11.87 | 1.45% | 1259378 |
| Mar 30, 2026 | 11.68 | 11.76 | 11.41 | 11.68 | 0.04% | 404774 |
| Mar 27, 2026 | 11.94 | 12.06 | 11.61 | 11.74 | -1.70% | 290049 |
| Mar 26, 2026 | 12.03 | 12.03 | 11.86 | 11.97 | -0.50% | 178990 |
| Mar 25, 2026 | 11.61 | 12.17 | 11.61 | 12.01 | 3.47% | 1100764 |
| Mar 24, 2026 | 11.58 | 11.88 | 11.38 | 11.63 | 0.43% | 589618 |
| Mar 23, 2026 | 11.51 | 11.79 | 11.03 | 11.62 | 0.96% | 486760 |
| Mar 20, 2026 | 11.67 | 11.99 | 11.25 | 11.45 | -1.95% | 894896 |
| Mar 19, 2026 | 11.67 | 11.88 | 11.46 | 11.58 | -0.81% | 1971425 |
| Mar 18, 2026 | 11.73 | 12.05 | 11.73 | 11.88 | 1.28% | 275108 |
| Mar 17, 2026 | 11.55 | 11.80 | 11.27 | 11.71 | 1.36% | 370745 |
| Mar 16, 2026 | 11.35 | 11.68 | 11.24 | 11.58 | 2.03% | 215866 |
| Mar 13, 2026 | 11.31 | 11.46 | 11.15 | 11.42 | 0.93% | 136356 |
| Mar 12, 2026 | 11.70 | 11.70 | 11.31 | 11.41 | -2.50% | 176628 |
| Mar 11, 2026 | 11.72 | 11.84 | 11.34 | 11.69 | -0.21% | 623987 |
| Mar 10, 2026 | 11.36 | 12.02 | 11.36 | 11.70 | 2.97% | 224380 |
| Mar 09, 2026 | 11.49 | 11.49 | 10.94 | 11.29 | -1.68% | 872182 |
| Mar 06, 2026 | 11.78 | 11.81 | 11.27 | 11.40 | -3.21% | 472911 |
| Mar 05, 2026 | 11.82 | 12 | 11.63 | 11.79 | -0.21% | 1207095 |
| Mar 04, 2026 | 11.61 | 11.99 | 11.43 | 11.97 | 3.06% | 740819 |
| Mar 03, 2026 | 12.30 | 12.30 | 11.44 | 11.60 | -5.73% | 505841 |
| Mar 02, 2026 | 12.05 | 12.22 | 12.02 | 12.20 | 1.22% | 344252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.