Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.63 | 12.80 | 12.61 | 12.78 | 1.19% | 43435 |
| Dec 15, 2025 | 12.47 | 12.73 | 12.44 | 12.71 | 1.95% | 483620 |
| Dec 12, 2025 | 12.49 | 12.70 | 12.34 | 12.41 | -0.68% | 418151 |
| Dec 11, 2025 | 12.33 | 12.63 | 12.30 | 12.58 | 2.07% | 273319 |
| Dec 10, 2025 | 12.26 | 12.43 | 12.20 | 12.36 | 0.80% | 223441 |
| Dec 09, 2025 | 12.23 | 12.38 | 12.21 | 12.26 | 0.20% | 276832 |
| Dec 08, 2025 | 12.01 | 12.23 | 11.99 | 12.16 | 1.29% | 264164 |
| Dec 05, 2025 | 12.12 | 12.18 | 11.99 | 12.14 | 0.17% | 151958 |
| Dec 04, 2025 | 12.23 | 12.25 | 12.02 | 12.08 | -1.25% | 1923461 |
| Dec 03, 2025 | 12.47 | 12.50 | 12.20 | 12.30 | -1.38% | 359506 |
| Dec 02, 2025 | 12.45 | 12.52 | 12.39 | 12.46 | 0.02% | 203693 |
| Dec 01, 2025 | 12.40 | 12.43 | 12.24 | 12.37 | -0.24% | 254573 |
| Nov 28, 2025 | 12.46 | 12.52 | 12.37 | 12.47 | 0.08% | 351116 |
| Nov 27, 2025 | 12.45 | 12.52 | 12.40 | 12.40 | -0.44% | 254200 |
| Nov 26, 2025 | 12.31 | 12.49 | 12.28 | 12.48 | 1.34% | 37103584 |
| Nov 25, 2025 | 12.17 | 12.33 | 12.01 | 12.26 | 0.74% | 430319 |
| Nov 24, 2025 | 12.51 | 12.51 | 12.01 | 12.09 | -3.34% | 687700 |
| Nov 21, 2025 | 12.31 | 12.50 | 12.28 | 12.44 | 1.06% | 1305692 |
| Nov 20, 2025 | 12.60 | 12.86 | 12.60 | 12.64 | 0.32% | 560663 |
| Nov 19, 2025 | 12.61 | 12.70 | 12.46 | 12.65 | 0.38% | 3470607 |
| Nov 18, 2025 | 12.94 | 12.94 | 12.48 | 12.50 | -3.36% | 1155587 |
| Nov 17, 2025 | 13.10 | 13.14 | 12.87 | 12.95 | -1.18% | 619170 |
Access
/time_series
data via our API — starting from the
Basic plan.