Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.52 | 73.46 | 71.08 | 73.46 | 1.30% | 0 |
| Dec 12, 2025 | 75.66 | 75.68 | 72.38 | 72.70 | -3.91% | 0 |
| Dec 11, 2025 | 76.56 | 76.62 | 76.44 | 76.52 | -0.05% | 0 |
| Dec 10, 2025 | 76.08 | 77.16 | 76 | 76.96 | 1.16% | 0 |
| Dec 09, 2025 | 77.88 | 78 | 77.20 | 77.70 | -0.23% | 0 |
| Dec 08, 2025 | 77.54 | 78.12 | 77.36 | 78.12 | 0.75% | 0 |
| Dec 05, 2025 | 76.06 | 77.72 | 76.04 | 77.72 | 2.18% | 0 |
| Dec 04, 2025 | 75.28 | 76.32 | 75.06 | 76.32 | 1.38% | 0 |
| Dec 03, 2025 | 70.58 | 74.04 | 70.44 | 74.04 | 4.90% | 0 |
| Dec 02, 2025 | 69.78 | 70.72 | 69.76 | 70.72 | 1.35% | 0 |
| Dec 01, 2025 | 70.98 | 71.08 | 69.66 | 71.08 | 0.14% | 0 |
| Nov 28, 2025 | 70.64 | 70.90 | 70.62 | 70.90 | 0.37% | 0 |
| Nov 27, 2025 | 70.46 | 70.56 | 70.44 | 70.44 | -0.03% | 0 |
| Nov 26, 2025 | 71.26 | 71.64 | 70.76 | 70.76 | -0.70% | 0 |
| Nov 25, 2025 | 68 | 71.30 | 67.94 | 71.30 | 4.85% | 0 |
| Nov 24, 2025 | 66.54 | 68.22 | 66.28 | 68.22 | 2.52% | 0 |
| Nov 21, 2025 | 64.10 | 66.66 | 63.22 | 66.66 | 3.99% | 0 |
| Nov 20, 2025 | 67.92 | 68.16 | 65.66 | 65.66 | -3.33% | 0 |
| Nov 19, 2025 | 66.76 | 67.92 | 66.76 | 67.80 | 1.56% | 0 |
| Nov 18, 2025 | 68.72 | 68.82 | 67.18 | 67.18 | -2.24% | 0 |
| Nov 17, 2025 | 69.96 | 70.02 | 69.86 | 69.86 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.