Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 925 | 925 | 915 | 920 | -0.54% | 25300 |
| May 20, 2025 | 925 | 925 | 920 | 920 | -0.54% | 22400 |
| May 19, 2025 | 920 | 920 | 915 | 920 | 0 | 21900 |
| May 16, 2025 | 915 | 920 | 905 | 915 | 0 | 23900 |
| May 15, 2025 | 905 | 915 | 905 | 910 | 0.55% | 24000 |
| May 14, 2025 | 910 | 910 | 905 | 910 | 0 | 20900 |
| May 09, 2025 | 905 | 905 | 905 | 905 | 0 | 14100 |
| May 08, 2025 | 900 | 900 | 895 | 900 | 0 | 20700 |
| May 07, 2025 | 895 | 905 | 895 | 895 | 0 | 37000 |
| May 06, 2025 | 900 | 910 | 900 | 900 | 0 | 21400 |
| May 05, 2025 | 900 | 905 | 895 | 905 | 0.56% | 23500 |
| May 02, 2025 | 900 | 905 | 895 | 895 | -0.56% | 27700 |
| Apr 30, 2025 | 890 | 895 | 880 | 895 | 0.56% | 37300 |
| Apr 29, 2025 | 895 | 900 | 885 | 885 | -1.12% | 36300 |
| Apr 28, 2025 | 910 | 910 | 890 | 890 | -2.20% | 35100 |
| Apr 25, 2025 | 910 | 910 | 900 | 905 | -0.55% | 34800 |
| Apr 24, 2025 | 910 | 915 | 905 | 905 | -0.55% | 29700 |
| Apr 23, 2025 | 895 | 905 | 890 | 905 | 1.12% | 61400 |
| Apr 22, 2025 | 870 | 890 | 870 | 890 | 2.30% | 50500 |