Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 950 | 950 | 945 | 945 | -0.53% | 22600 |
| Apr 01, 2026 | 950 | 950 | 945 | 945 | -0.53% | 72600 |
| Mar 31, 2026 | 950 | 960 | 945 | 945 | -0.53% | 192700 |
| Mar 30, 2026 | 945 | 950 | 945 | 945 | 0 | 50400 |
| Mar 27, 2026 | 955 | 955 | 950 | 950 | -0.52% | 67600 |
| Mar 26, 2026 | 970 | 970 | 955 | 960 | -1.03% | 24700 |
| Mar 25, 2026 | 950 | 965 | 950 | 965 | 1.58% | 23300 |
| Mar 17, 2026 | 955 | 980 | 950 | 955 | 0 | 41300 |
| Mar 16, 2026 | 950 | 950 | 945 | 950 | 0 | 15000 |
| Mar 13, 2026 | 960 | 960 | 955 | 955 | -0.52% | 74200 |
| Mar 12, 2026 | 965 | 965 | 965 | 965 | 0 | 25000 |
| Mar 11, 2026 | 970 | 970 | 970 | 970 | 0 | 39500 |
| Mar 10, 2026 | 975 | 975 | 975 | 975 | 0 | 12800 |
| Mar 09, 2026 | 975 | 975 | 970 | 970 | -0.51% | 25000 |
| Mar 06, 2026 | 980 | 985 | 980 | 980 | 0 | 14300 |
| Mar 05, 2026 | 980 | 985 | 980 | 985 | 0.51% | 13300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.