Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | 1.8718 | 1.8752 | 1.8696 | 1.8711 | -0.0337% |
| Jan 21, 2026 | 1.8735 | 1.8785 | 1.8698 | 1.8718 | -0.0907% |
| Jan 20, 2026 | 1.8828 | 1.8834 | 1.8718 | 1.8735 | -0.4950% |
| Jan 19, 2026 | 1.8790 | 1.8863 | 1.8758 | 1.8829 | 0.2038% |
| Jan 18, 2026 | 1.8772 | 1.8827 | 1.8762 | 1.8791 | 0.1007% |
| Jan 17, 2026 | 1.8791 | 1.8799 | 1.8759 | 1.8772 | -0.1038% |
| Jan 16, 2026 | 1.8852 | 1.8856 | 1.8764 | 1.8791 | -0.3220% |
| Jan 15, 2026 | 1.8844 | 1.8880 | 1.8787 | 1.8852 | 0.0425% |
| Jan 14, 2026 | 1.8789 | 1.8868 | 1.8740 | 1.8844 | 0.2901% |
| Jan 13, 2026 | 1.8767 | 1.8818 | 1.8702 | 1.8791 | 0.1290% |
| Jan 12, 2026 | 1.8749 | 1.8785 | 1.8693 | 1.8767 | 0.0960% |
| Jan 11, 2026 | 1.8716 | 1.8760 | 1.8699 | 1.8750 | 0.1849% |
| Jan 10, 2026 | 1.8744 | 1.8765 | 1.8706 | 1.8716 | -0.1515% |
| Jan 09, 2026 | 1.8751 | 1.8795 | 1.8662 | 1.8744 | -0.0347% |
| Jan 08, 2026 | 1.8822 | 1.8863 | 1.8683 | 1.8750 | -0.3825% |
| Jan 07, 2026 | 1.8814 | 1.8893 | 1.8783 | 1.8822 | 0.0409% |
| Jan 06, 2026 | 1.8771 | 1.8853 | 1.8650 | 1.8815 | 0.2307% |
| Jan 05, 2026 | 1.8741 | 1.8820 | 1.8725 | 1.8772 | 0.1638% |
| Jan 03, 2026 | 1.8744 | 1.8762 | 1.8734 | 1.8754 | 0.0555% |
| Jan 02, 2026 | 1.8800 | 1.8849 | 1.8699 | 1.8743 | -0.3064% |
| Jan 01, 2026 | 1.8789 | 1.8811 | 1.8770 | 1.8799 | 0.0522% |
| Dec 31, 2025 | 1.8802 | 1.8869 | 1.8706 | 1.8814 | 0.0665% |
| Dec 30, 2025 | 1.8771 | 1.8865 | 1.8717 | 1.8802 | 0.1635% |
| Dec 29, 2025 | 1.8697 | 1.8825 | 1.8693 | 1.8771 | 0.3942% |
| Dec 27, 2025 | 1.8719 | 1.8722 | 1.8700 | 1.8718 | -0.0075% |
| Dec 26, 2025 | 1.8696 | 1.8733 | 1.8576 | 1.8719 | 0.1246% |
| Dec 25, 2025 | 1.8696 | 1.8706 | 1.8679 | 1.8696 | -0.0005% |
| Dec 24, 2025 | 1.8680 | 1.8725 | 1.8645 | 1.8705 | 0.1322% |
| Dec 23, 2025 | 1.8660 | 1.8707 | 1.8602 | 1.8679 | 0.1034% |
| Dec 22, 2025 | 1.8605 | 1.8682 | 1.8560 | 1.8660 | 0.2951% |
Access
/time_series
data via our API — starting from the
Basic plan.