Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.9033 | 1.9087 | 1.9022 | 1.9048 | 0.0820% |
| Apr 20, 2026 | 1.8911 | 1.9069 | 1.8874 | 1.9035 | 0.6562% |
| Apr 19, 2026 | 1.8922 | 1.9022 | 1.8882 | 1.8912 | -0.0565% |
| Apr 18, 2026 | 1.8928 | 1.8976 | 1.8912 | 1.8923 | -0.0259% |
| Apr 17, 2026 | 1.9005 | 1.9071 | 1.8885 | 1.8928 | -0.4088% |
| Apr 16, 2026 | 1.9004 | 1.9042 | 1.8965 | 1.9006 | 0.0084% |
| Apr 15, 2026 | 1.8946 | 1.9049 | 1.8889 | 1.9003 | 0.3035% |
| Apr 14, 2026 | 1.8945 | 1.9005 | 1.8859 | 1.8947 | 0.0106% |
| Apr 13, 2026 | 1.8844 | 1.9027 | 1.8805 | 1.8946 | 0.5402% |
| Apr 12, 2026 | 1.8877 | 1.8911 | 1.8761 | 1.8845 | -0.1727% |
| Apr 11, 2026 | 1.8863 | 1.8891 | 1.8850 | 1.8878 | 0.0758% |
| Apr 10, 2026 | 1.8771 | 1.8899 | 1.8751 | 1.8864 | 0.4992% |
| Apr 09, 2026 | 1.8734 | 1.8856 | 1.8692 | 1.8772 | 0.2028% |
| Apr 08, 2026 | 1.8848 | 1.8894 | 1.8674 | 1.8734 | -0.6043% |
| Apr 07, 2026 | 1.8794 | 1.8886 | 1.8771 | 1.8849 | 0.2910% |
| Apr 06, 2026 | 1.8865 | 1.8944 | 1.8768 | 1.8795 | -0.3716% |
| Apr 05, 2026 | 1.8831 | 1.8893 | 1.8831 | 1.8865 | 0.1784% |
| Apr 04, 2026 | 1.8874 | 1.8893 | 1.8803 | 1.8832 | -0.2257% |
| Apr 03, 2026 | 1.8886 | 1.8930 | 1.8804 | 1.8875 | -0.0609% |
| Apr 02, 2026 | 1.8807 | 1.8993 | 1.8766 | 1.8886 | 0.4211% |
| Apr 01, 2026 | 1.8943 | 1.9013 | 1.8787 | 1.8806 | -0.7217% |
| Mar 31, 2026 | 1.8952 | 1.9010 | 1.8849 | 1.8942 | -0.0543% |
| Mar 30, 2026 | 1.8931 | 1.9002 | 1.8865 | 1.8951 | 0.1056% |
| Mar 29, 2026 | 1.8892 | 1.8946 | 1.8869 | 1.8933 | 0.2149% |
| Mar 28, 2026 | 1.8887 | 1.8952 | 1.8861 | 1.8892 | 0.0275% |
| Mar 27, 2026 | 1.8843 | 1.9084 | 1.8815 | 1.8890 | 0.2489% |
| Mar 26, 2026 | 1.8804 | 1.8878 | 1.8763 | 1.8844 | 0.2170% |
| Mar 25, 2026 | 1.8767 | 1.8830 | 1.8723 | 1.8803 | 0.1940% |
| Mar 24, 2026 | 1.8702 | 1.8845 | 1.8603 | 1.8766 | 0.3427% |
| Mar 23, 2026 | 1.8798 | 1.8852 | 1.8564 | 1.8689 | -0.5799% |
| Mar 22, 2026 | 1.8691 | 1.8826 | 1.8685 | 1.8800 | 0.5794% |
| Mar 21, 2026 | 1.8742 | 1.8792 | 1.8684 | 1.8691 | -0.2705% |
Access
/time_series
data via our API — starting from the
Basic plan and above.