Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | 1.9149 | 1.9149 | 1.9080 | 1.9133 | -0.0836% |
| Oct 30, 2025 | 1.9115 | 1.9193 | 1.9088 | 1.9131 | 0.0837% |
| Oct 29, 2025 | 1.9323 | 1.9372 | 1.9092 | 1.9100 | -1.1541% |
| Oct 28, 2025 | 1.9188 | 1.9334 | 1.9183 | 1.9311 | 0.6410% |
| Oct 27, 2025 | 1.9039 | 1.9196 | 1.9023 | 1.9192 | 0.8036% |
| Oct 25, 2025 | 1.9018 | 1.9018 | 1.8992 | 1.8994 | -0.1262% |
| Oct 24, 2025 | 1.9015 | 1.9026 | 1.8972 | 1.9014 | -0.0053% |
| Oct 23, 2025 | 1.8966 | 1.9045 | 1.8966 | 1.9029 | 0.3322% |
| Oct 22, 2025 | 1.8992 | 1.9016 | 1.8941 | 1.8966 | -0.1369% |
| Oct 21, 2025 | 1.8993 | 1.9022 | 1.8953 | 1.8992 | -0.0053% |
| Oct 20, 2025 | 1.8959 | 1.9023 | 1.8934 | 1.8983 | 0.1266% |
| Oct 18, 2025 | 1.8957 | 1.8961 | 1.8949 | 1.8957 | 0 |
| Oct 17, 2025 | 1.8925 | 1.8962 | 1.8885 | 1.8958 | 0.1744% |
| Oct 16, 2025 | 1.8946 | 1.8981 | 1.8887 | 1.8923 | -0.1214% |
| Oct 15, 2025 | 1.8922 | 1.9007 | 1.8882 | 1.8947 | 0.1321% |
| Oct 14, 2025 | 1.8926 | 1.8969 | 1.8879 | 1.8927 | 0.0053% |
| Oct 13, 2025 | 1.8960 | 1.9022 | 1.8907 | 1.8933 | -0.1424% |
| Oct 11, 2025 | 1.8999 | 1.9012 | 1.8963 | 1.8963 | -0.1895% |
| Oct 10, 2025 | 1.9101 | 1.9101 | 1.8960 | 1.8960 | -0.7382% |
| Oct 09, 2025 | 1.8963 | 1.9104 | 1.8912 | 1.9104 | 0.7436% |
| Oct 08, 2025 | 1.9009 | 1.9057 | 1.8907 | 1.8949 | -0.3156% |
| Oct 07, 2025 | 1.9079 | 1.9148 | 1.8999 | 1.9009 | -0.3669% |
| Oct 06, 2025 | 1.8996 | 1.9098 | 1.8978 | 1.9084 | 0.4633% |
| Oct 04, 2025 | 1.9033 | 1.9033 | 1.9014 | 1.9014 | -0.0998% |
| Oct 03, 2025 | 1.9042 | 1.9098 | 1.9002 | 1.9051 | 0.0473% |
| Oct 02, 2025 | 1.9111 | 1.9137 | 1.9042 | 1.9048 | -0.3297% |
| Oct 01, 2025 | 1.9130 | 1.9138 | 1.9029 | 1.9079 | -0.2666% |