Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 1.9009 | 1.9057 | 1.8907 | 1.8949 | -0.3156% |
| Oct 07, 2025 | 1.9079 | 1.9148 | 1.8999 | 1.9009 | -0.3669% |
| Oct 06, 2025 | 1.8996 | 1.9098 | 1.8978 | 1.9084 | 0.4633% |
| Oct 04, 2025 | 1.9033 | 1.9033 | 1.9014 | 1.9014 | -0.0998% |
| Oct 03, 2025 | 1.9042 | 1.9098 | 1.9002 | 1.9051 | 0.0473% |
| Oct 02, 2025 | 1.9111 | 1.9137 | 1.9042 | 1.9048 | -0.3297% |
| Oct 01, 2025 | 1.9130 | 1.9138 | 1.9029 | 1.9079 | -0.2666% |
| Sep 30, 2025 | 1.9042 | 1.9145 | 1.8987 | 1.9130 | 0.4621% |
| Sep 29, 2025 | 1.9068 | 1.9094 | 1.8997 | 1.9007 | -0.3199% |
| Sep 27, 2025 | 1.9067 | 1.9067 | 1.9067 | 1.9067 | 0 |
| Sep 26, 2025 | 1.8986 | 1.9116 | 1.8967 | 1.9064 | 0.4108% |
| Sep 25, 2025 | 1.8979 | 1.9091 | 1.8961 | 1.9074 | 0.5006% |
| Sep 24, 2025 | 1.8870 | 1.8983 | 1.8849 | 1.8983 | 0.5988% |
| Sep 23, 2025 | 1.8832 | 1.8905 | 1.8826 | 1.8874 | 0.2230% |
| Sep 22, 2025 | 1.8868 | 1.8900 | 1.8767 | 1.8806 | -0.3286% |
| Sep 20, 2025 | 1.8843 | 1.8843 | 1.8843 | 1.8843 | 0 |
| Sep 19, 2025 | 1.8909 | 1.8998 | 1.8813 | 1.8842 | -0.3543% |
| Sep 18, 2025 | 1.8877 | 1.8982 | 1.8865 | 1.8965 | 0.4662% |
| Sep 17, 2025 | 1.8884 | 1.8940 | 1.8857 | 1.8878 | -0.0318% |
| Sep 16, 2025 | 1.8875 | 1.8963 | 1.8822 | 1.8865 | -0.0530% |
| Sep 15, 2025 | 1.8832 | 1.8956 | 1.8832 | 1.8884 | 0.2761% |
| Sep 12, 2025 | 1.8825 | 1.8902 | 1.8787 | 1.8832 | 0.0372% |
| Sep 11, 2025 | 1.8878 | 1.8882 | 1.8784 | 1.8829 | -0.2596% |
| Sep 10, 2025 | 1.8756 | 1.8899 | 1.8756 | 1.8825 | 0.3679% |
| Sep 09, 2025 | 1.8652 | 1.8806 | 1.8625 | 1.8756 | 0.5576% |
| Sep 08, 2025 | 1.8631 | 1.8675 | 1.8579 | 1.8649 | 0.0966% |