Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 1.8623 | 1.8716 | 1.8611 | 1.8679 | 0.3007% |
| Aug 26, 2025 | 1.8597 | 1.8654 | 1.8562 | 1.8608 | 0.0591% |
| Aug 25, 2025 | 1.8570 | 1.8621 | 1.8545 | 1.8595 | 0.1346% |
| Aug 23, 2025 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 0 |
| Aug 22, 2025 | 1.8669 | 1.8733 | 1.8552 | 1.8563 | -0.5678% |
| Aug 21, 2025 | 1.8777 | 1.8785 | 1.8627 | 1.8718 | -0.3142% |
| Aug 20, 2025 | 1.8968 | 1.8988 | 1.8786 | 1.8837 | -0.6906% |
| Aug 19, 2025 | 1.8941 | 1.8980 | 1.8910 | 1.8968 | 0.1425% |
| Aug 18, 2025 | 1.8979 | 1.9011 | 1.8923 | 1.8951 | -0.1475% |
| Aug 16, 2025 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 0 |
| Aug 15, 2025 | 1.8943 | 1.9028 | 1.8943 | 1.8974 | 0.1636% |
| Aug 14, 2025 | 1.8886 | 1.8988 | 1.8862 | 1.8948 | 0.3283% |
| Aug 13, 2025 | 1.8991 | 1.9020 | 1.8860 | 1.8885 | -0.5582% |
| Aug 12, 2025 | 1.9023 | 1.9104 | 1.8955 | 1.8968 | -0.2891% |
| Aug 11, 2025 | 1.9010 | 1.9099 | 1.8986 | 1.9022 | 0.0631% |
| Aug 09, 2025 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 0 |
| Aug 08, 2025 | 1.9127 | 1.9139 | 1.8965 | 1.8989 | -0.7215% |
| Aug 07, 2025 | 1.9139 | 1.9250 | 1.9066 | 1.9111 | -0.1463% |
| Aug 06, 2025 | 1.9171 | 1.9270 | 1.9094 | 1.9144 | -0.1408% |
| Aug 05, 2025 | 1.9153 | 1.9264 | 1.9099 | 1.9213 | 0.3133% |
| Aug 04, 2025 | 1.9315 | 1.9348 | 1.9135 | 1.9144 | -0.8853% |
| Aug 02, 2025 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0 |
| Aug 01, 2025 | 1.9436 | 1.9489 | 1.9304 | 1.9315 | -0.6226% |
| Jul 31, 2025 | 1.9353 | 1.9504 | 1.9353 | 1.9436 | 0.4289% |
| Jul 30, 2025 | 1.9292 | 1.9429 | 1.9209 | 1.9345 | 0.2747% |
| Jul 29, 2025 | 1.9236 | 1.9350 | 1.9208 | 1.9309 | 0.3795% |
| Jul 28, 2025 | 1.9349 | 1.9377 | 1.9234 | 1.9240 | -0.5633% |