Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 1.7374 | 1.7377 | 1.7230 | 1.7242 | -0.7598% |
| Apr 24, 2025 | 1.7360 | 1.7390 | 1.7303 | 1.7378 | 0.1037% |
| Apr 23, 2025 | 1.7364 | 1.7424 | 1.7333 | 1.7352 | -0.0691% |
| Apr 22, 2025 | 1.7420 | 1.7462 | 1.7323 | 1.7343 | -0.4420% |
| Apr 21, 2025 | 1.7371 | 1.7466 | 1.7341 | 1.7432 | 0.3512% |
| Apr 19, 2025 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 0 |
| Apr 18, 2025 | 1.7414 | 1.7430 | 1.7358 | 1.7382 | -0.1838% |
| Apr 17, 2025 | 1.7470 | 1.7474 | 1.7374 | 1.7408 | -0.3549% |
| Apr 16, 2025 | 1.7421 | 1.7507 | 1.7354 | 1.7484 | 0.3616% |
| Apr 15, 2025 | 1.7643 | 1.7643 | 1.7417 | 1.7427 | -1.2243% |
| Apr 14, 2025 | 1.7584 | 1.7629 | 1.7486 | 1.7606 | 0.1251% |
| Apr 12, 2025 | 1.7657 | 1.7657 | 1.7657 | 1.7657 | 0 |
| Apr 11, 2025 | 1.7446 | 1.7687 | 1.7360 | 1.7662 | 1.2347% |
| Apr 10, 2025 | 1.7533 | 1.7597 | 1.7389 | 1.7455 | -0.4460% |
| Apr 09, 2025 | 1.7390 | 1.7664 | 1.7339 | 1.7533 | 0.8229% |
| Apr 08, 2025 | 1.7387 | 1.7443 | 1.7313 | 1.7390 | 0.0196% |
| Apr 07, 2025 | 1.7296 | 1.7397 | 1.7148 | 1.7386 | 0.5198% |
| Apr 05, 2025 | 1.7271 | 1.7307 | 1.7271 | 1.7296 | 0.1471% |
| Apr 04, 2025 | 1.7250 | 1.7357 | 1.7214 | 1.7272 | 0.1281% |
| Apr 03, 2025 | 1.7190 | 1.7290 | 1.7151 | 1.7250 | 0.3467% |
| Apr 02, 2025 | 1.7229 | 1.7268 | 1.7183 | 1.7197 | -0.1869% |
| Apr 01, 2025 | 1.7219 | 1.7253 | 1.7200 | 1.7229 | 0.0598% |
| Mar 31, 2025 | 1.7277 | 1.7285 | 1.7202 | 1.7219 | -0.3363% |
| Mar 29, 2025 | 1.7280 | 1.7285 | 1.7277 | 1.7280 | -0.0012% |
| Mar 28, 2025 | 1.7322 | 1.7364 | 1.7277 | 1.7280 | -0.2430% |
| Mar 27, 2025 | 1.7412 | 1.7478 | 1.7313 | 1.7322 | -0.5146% |
| Mar 26, 2025 | 1.7396 | 1.7461 | 1.7396 | 1.7412 | 0.0908% |
| Mar 25, 2025 | 1.7362 | 1.7430 | 1.7342 | 1.7396 | 0.1953% |