Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | 1.8884 | 1.8940 | 1.8857 | 1.8878 | -0.0318% |
| Sep 16, 2025 | 1.8875 | 1.8963 | 1.8822 | 1.8865 | -0.0530% |
| Sep 15, 2025 | 1.8832 | 1.8956 | 1.8832 | 1.8884 | 0.2761% |
| Sep 12, 2025 | 1.8825 | 1.8902 | 1.8787 | 1.8832 | 0.0372% |
| Sep 11, 2025 | 1.8878 | 1.8882 | 1.8784 | 1.8829 | -0.2596% |
| Sep 10, 2025 | 1.8756 | 1.8899 | 1.8756 | 1.8825 | 0.3679% |
| Sep 09, 2025 | 1.8652 | 1.8806 | 1.8625 | 1.8756 | 0.5576% |
| Sep 08, 2025 | 1.8631 | 1.8675 | 1.8579 | 1.8649 | 0.0966% |
| Sep 06, 2025 | 1.8570 | 1.8588 | 1.8567 | 1.8567 | -0.0162% |
| Sep 05, 2025 | 1.8572 | 1.8649 | 1.8544 | 1.8582 | 0.0538% |
| Sep 04, 2025 | 1.8622 | 1.8654 | 1.8550 | 1.8572 | -0.2685% |
| Sep 03, 2025 | 1.8659 | 1.8713 | 1.8587 | 1.8606 | -0.2840% |
| Sep 02, 2025 | 1.8659 | 1.8708 | 1.8577 | 1.8639 | -0.1072% |
| Sep 01, 2025 | 1.8634 | 1.8708 | 1.8608 | 1.8651 | 0.0912% |
| Aug 30, 2025 | 1.8668 | 1.8668 | 1.8668 | 1.8668 | 0 |
| Aug 29, 2025 | 1.8631 | 1.8700 | 1.8592 | 1.8671 | 0.2147% |
| Aug 28, 2025 | 1.8663 | 1.8714 | 1.8619 | 1.8636 | -0.1447% |
| Aug 27, 2025 | 1.8623 | 1.8716 | 1.8611 | 1.8676 | 0.2846% |
| Aug 26, 2025 | 1.8597 | 1.8654 | 1.8562 | 1.8608 | 0.0591% |
| Aug 25, 2025 | 1.8570 | 1.8621 | 1.8545 | 1.8595 | 0.1346% |
| Aug 23, 2025 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 0 |
| Aug 22, 2025 | 1.8669 | 1.8733 | 1.8552 | 1.8563 | -0.5678% |
| Aug 21, 2025 | 1.8777 | 1.8785 | 1.8627 | 1.8718 | -0.3142% |
| Aug 20, 2025 | 1.8968 | 1.8988 | 1.8786 | 1.8837 | -0.6906% |
| Aug 19, 2025 | 1.8941 | 1.8980 | 1.8910 | 1.8968 | 0.1425% |
| Aug 18, 2025 | 1.8979 | 1.9011 | 1.8923 | 1.8951 | -0.1475% |