Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TWD/PHP

1.85270 PHP
0.0041
0.22%
Last update Jun 6, 5:00 AM AEST
Main market
Day range
1.85190
1.85970
Previous close
1.85680
Open
1.85680
Access this forex data via API
Subscribe
Taiwan Dollar / Philippine Peso
1.85
0.00
0.22%

Historical data

Prices

Date Open High Low Close % Change
Jun 05, 2025 1.8568 1.8597 1.8519 1.8527 -0.2208%
Jun 04, 2025 1.8523 1.8611 1.8523 1.8568 0.2429%
Jun 03, 2025 1.8513 1.8559 1.8504 1.8517 0.0216%
Jun 02, 2025 1.8635 1.8647 1.8493 1.8512 -0.6600%
May 31, 2025 1.8622 1.8641 1.8622 1.8641 0.1020%
May 30, 2025 1.8628 1.8645 1.8576 1.8623 -0.0268%
May 29, 2025 1.8517 1.8717 1.8435 1.8627 0.5940%
May 28, 2025 1.8513 1.8580 1.8483 1.8518 0.0270%
May 27, 2025 1.8480 1.8550 1.8480 1.8494 0.0758%
May 26, 2025 1.8438 1.8508 1.8397 1.8480 0.2278%
May 24, 2025 1.8452 1.8452 1.8452 1.8452 0
May 23, 2025 1.8521 1.8540 1.8367 1.8451 -0.3779%
May 22, 2025 1.8517 1.8596 1.8461 1.8534 0.0918%
May 21, 2025 1.8435 1.8536 1.8399 1.8503 0.3689%
May 20, 2025 1.8468 1.8474 1.8393 1.8435 -0.1787%
May 19, 2025 1.8439 1.8510 1.8412 1.8469 0.1627%
May 17, 2025 1.8444 1.8444 1.8444 1.8444 0
May 16, 2025 1.8457 1.8473 1.8401 1.8445 -0.0650%
May 15, 2025 1.8382 1.8490 1.8366 1.8457 0.4080%
May 14, 2025 1.8295 1.8483 1.8267 1.8381 0.4701%
May 13, 2025 1.8325 1.8422 1.8251 1.8294 -0.1692%
May 12, 2025 1.8350 1.8381 1.8222 1.8324 -0.1417%
May 10, 2025 1.8306 1.8306 1.8306 1.8306 0
May 09, 2025 1.8350 1.8464 1.8291 1.8341 -0.0490%
May 08, 2025 1.8216 1.8419 1.8193 1.8357 0.7740%
May 07, 2025 1.8470 1.8483 1.8204 1.8216 -1.3752%
May 06, 2025 1.9051 1.9106 1.8343 1.8466 -3.0707%
May 05, 2025 1.8065 1.9272 1.8057 1.9038 5.3861%
Main market

Exchange is currently active.

05:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).