Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 1.9312 | 1.9458 | 1.9274 | 1.9442 | 0.6732% |
| Jun 25, 2025 | 1.9374 | 1.9380 | 1.9206 | 1.9318 | -0.2890% |
| Jun 24, 2025 | 1.9311 | 1.9388 | 1.9207 | 1.9383 | 0.3728% |
| Jun 23, 2025 | 1.9337 | 1.9423 | 1.9283 | 1.9288 | -0.2534% |
| Jun 21, 2025 | 1.9306 | 1.9306 | 1.9305 | 1.9305 | -0.0052% |
| Jun 20, 2025 | 1.9364 | 1.9409 | 1.9284 | 1.9324 | -0.2066% |
| Jun 19, 2025 | 1.9283 | 1.9399 | 1.9283 | 1.9331 | 0.2489% |
| Jun 18, 2025 | 1.9080 | 1.9367 | 1.9075 | 1.9278 | 1.0377% |
| Jun 17, 2025 | 1.9138 | 1.9205 | 1.8989 | 1.9078 | -0.3135% |
| Jun 16, 2025 | 1.8956 | 1.9171 | 1.8933 | 1.9118 | 0.8546% |
| Jun 14, 2025 | 1.9003 | 1.9003 | 1.8956 | 1.8956 | -0.2473% |
| Jun 13, 2025 | 1.8845 | 1.9015 | 1.8804 | 1.8994 | 0.7907% |
| Jun 12, 2025 | 1.8649 | 1.8908 | 1.8625 | 1.8851 | 1.0832% |
| Jun 11, 2025 | 1.8631 | 1.8695 | 1.8598 | 1.8659 | 0.1503% |
| Jun 10, 2025 | 1.8603 | 1.8643 | 1.8570 | 1.8622 | 0.1021% |
| Jun 09, 2025 | 1.8574 | 1.8633 | 1.8574 | 1.8599 | 0.1346% |
| Jun 07, 2025 | 1.8615 | 1.8615 | 1.8585 | 1.8585 | -0.1612% |
| Jun 06, 2025 | 1.8550 | 1.8635 | 1.8523 | 1.8635 | 0.4582% |
| Jun 05, 2025 | 1.8568 | 1.8597 | 1.8518 | 1.8556 | -0.0646% |
| Jun 04, 2025 | 1.8523 | 1.8611 | 1.8523 | 1.8568 | 0.2429% |
| Jun 03, 2025 | 1.8513 | 1.8559 | 1.8504 | 1.8517 | 0.0216% |
| Jun 02, 2025 | 1.8635 | 1.8647 | 1.8493 | 1.8512 | -0.6600% |
| May 31, 2025 | 1.8622 | 1.8641 | 1.8622 | 1.8641 | 0.1020% |
| May 30, 2025 | 1.8628 | 1.8645 | 1.8576 | 1.8623 | -0.0268% |
| May 29, 2025 | 1.8517 | 1.8717 | 1.8435 | 1.8627 | 0.5940% |
| May 28, 2025 | 1.8513 | 1.8580 | 1.8483 | 1.8518 | 0.0270% |
| May 27, 2025 | 1.8480 | 1.8550 | 1.8480 | 1.8494 | 0.0758% |
| May 26, 2025 | 1.8438 | 1.8508 | 1.8397 | 1.8480 | 0.2278% |