Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 1.9737 | 1.9758 | 1.9594 | 1.9612 | -0.6313% |
| Jun 01, 2026 | 1.9575 | 1.9765 | 1.9548 | 1.9735 | 0.8174% |
| May 31, 2026 | 1.9570 | 1.9620 | 1.9535 | 1.9571 | 0.0026% |
| May 30, 2026 | 1.9571 | 1.9594 | 1.9563 | 1.9570 | -0.0036% |
| May 29, 2026 | 1.9550 | 1.9645 | 1.9513 | 1.9568 | 0.0951% |
| May 28, 2026 | 1.9581 | 1.9641 | 1.9501 | 1.9550 | -0.1604% |
| May 27, 2026 | 1.9591 | 1.9634 | 1.9500 | 1.9578 | -0.0658% |
| May 26, 2026 | 1.9528 | 1.9606 | 1.9481 | 1.9590 | 0.3195% |
| May 25, 2026 | 1.9569 | 1.9642 | 1.9449 | 1.9527 | -0.2151% |
| May 24, 2026 | 1.9569 | 1.9610 | 1.9497 | 1.9573 | 0.0199% |
| May 23, 2026 | 1.9584 | 1.9594 | 1.9531 | 1.9569 | -0.0761% |
| May 22, 2026 | 1.9525 | 1.9615 | 1.9471 | 1.9586 | 0.3114% |
| May 21, 2026 | 1.9465 | 1.9559 | 1.9395 | 1.9524 | 0.3016% |
| May 20, 2026 | 1.9511 | 1.9585 | 1.9438 | 1.9467 | -0.2250% |
| May 19, 2026 | 1.9522 | 1.9560 | 1.9448 | 1.9511 | -0.0563% |
| May 18, 2026 | 1.9512 | 1.9550 | 1.9473 | 1.9521 | 0.0466% |
| May 17, 2026 | 1.9518 | 1.9560 | 1.9497 | 1.9512 | -0.0292% |
| May 16, 2026 | 1.9525 | 1.9529 | 1.9512 | 1.9518 | -0.0328% |
| May 15, 2026 | 1.9528 | 1.9626 | 1.9410 | 1.9524 | -0.0236% |
| May 14, 2026 | 1.9473 | 1.9558 | 1.9379 | 1.9529 | 0.2855% |
| May 13, 2026 | 1.9536 | 1.9546 | 1.9416 | 1.9474 | -0.3189% |
| May 12, 2026 | 1.9438 | 1.9576 | 1.9401 | 1.9536 | 0.5036% |
| May 11, 2026 | 1.9294 | 1.9492 | 1.9239 | 1.9436 | 0.7375% |
| May 10, 2026 | 1.9316 | 1.9364 | 1.9253 | 1.9297 | -0.0978% |
| May 09, 2026 | 1.9295 | 1.9338 | 1.9285 | 1.9316 | 0.1119% |
| May 08, 2026 | 1.9262 | 1.9371 | 1.9216 | 1.9295 | 0.1713% |
| May 07, 2026 | 1.9344 | 1.9403 | 1.9177 | 1.9268 | -0.3939% |
| May 06, 2026 | 1.9441 | 1.9541 | 1.9269 | 1.9345 | -0.4943% |
| May 05, 2026 | 1.9465 | 1.9527 | 1.9419 | 1.9443 | -0.1161% |
| May 04, 2026 | 1.9382 | 1.9503 | 1.9343 | 1.9480 | 0.5067% |
| May 03, 2026 | 1.9404 | 1.9412 | 1.9367 | 1.9383 | -0.1113% |
| May 02, 2026 | 1.9389 | 1.9429 | 1.9356 | 1.9404 | 0.0789% |
Access
/time_series
data via our API — starting from the
Basic plan and above.