Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 1.9438 | 1.9576 | 1.9401 | 1.9506 | 0.3457% |
| May 11, 2026 | 1.9294 | 1.9492 | 1.9239 | 1.9436 | 0.7375% |
| May 10, 2026 | 1.9316 | 1.9364 | 1.9253 | 1.9297 | -0.0978% |
| May 09, 2026 | 1.9295 | 1.9338 | 1.9285 | 1.9316 | 0.1119% |
| May 08, 2026 | 1.9262 | 1.9371 | 1.9216 | 1.9295 | 0.1713% |
| May 07, 2026 | 1.9344 | 1.9403 | 1.9177 | 1.9268 | -0.3939% |
| May 06, 2026 | 1.9441 | 1.9541 | 1.9269 | 1.9345 | -0.4943% |
| May 05, 2026 | 1.9465 | 1.9527 | 1.9419 | 1.9443 | -0.1161% |
| May 04, 2026 | 1.9382 | 1.9503 | 1.9343 | 1.9480 | 0.5067% |
| May 03, 2026 | 1.9404 | 1.9412 | 1.9367 | 1.9383 | -0.1113% |
| May 02, 2026 | 1.9389 | 1.9429 | 1.9356 | 1.9404 | 0.0789% |
| May 01, 2026 | 1.9406 | 1.9468 | 1.9355 | 1.9388 | -0.0974% |
| Apr 30, 2026 | 1.9492 | 1.9541 | 1.9360 | 1.9412 | -0.4058% |
| Apr 29, 2026 | 1.9390 | 1.9535 | 1.9341 | 1.9494 | 0.5327% |
| Apr 28, 2026 | 1.9311 | 1.9487 | 1.9257 | 1.9390 | 0.4086% |
| Apr 27, 2026 | 1.9257 | 1.9340 | 1.9240 | 1.9309 | 0.2700% |
| Apr 26, 2026 | 1.9275 | 1.9298 | 1.9246 | 1.9260 | -0.0752% |
| Apr 25, 2026 | 1.9291 | 1.9292 | 1.9253 | 1.9275 | -0.0804% |
| Apr 24, 2026 | 1.9154 | 1.9313 | 1.9107 | 1.9290 | 0.7095% |
| Apr 23, 2026 | 1.9112 | 1.9256 | 1.9083 | 1.9154 | 0.2203% |
| Apr 22, 2026 | 1.9061 | 1.9119 | 1.9034 | 1.9112 | 0.2634% |
| Apr 21, 2026 | 1.9033 | 1.9116 | 1.9022 | 1.9063 | 0.1576% |
| Apr 20, 2026 | 1.8911 | 1.9069 | 1.8874 | 1.9035 | 0.6562% |
| Apr 19, 2026 | 1.8922 | 1.9022 | 1.8882 | 1.8912 | -0.0565% |
| Apr 18, 2026 | 1.8928 | 1.8976 | 1.8912 | 1.8923 | -0.0259% |
| Apr 17, 2026 | 1.9005 | 1.9071 | 1.8885 | 1.8928 | -0.4088% |
| Apr 16, 2026 | 1.9004 | 1.9042 | 1.8965 | 1.9006 | 0.0084% |
| Apr 15, 2026 | 1.8946 | 1.9049 | 1.8889 | 1.9003 | 0.3035% |
| Apr 14, 2026 | 1.8945 | 1.9005 | 1.8859 | 1.8947 | 0.0106% |
| Apr 13, 2026 | 1.8844 | 1.9027 | 1.8805 | 1.8946 | 0.5402% |
| Apr 12, 2026 | 1.8877 | 1.8911 | 1.8761 | 1.8845 | -0.1727% |
Access
/time_series
data via our API — starting from the
Basic plan and above.