Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 1.8457 | 1.8473 | 1.8414 | 1.8420 | -0.2005% |
| May 15, 2025 | 1.8382 | 1.8490 | 1.8366 | 1.8457 | 0.4080% |
| May 14, 2025 | 1.8295 | 1.8483 | 1.8267 | 1.8381 | 0.4701% |
| May 13, 2025 | 1.8325 | 1.8422 | 1.8251 | 1.8294 | -0.1692% |
| May 12, 2025 | 1.8350 | 1.8381 | 1.8222 | 1.8324 | -0.1417% |
| May 10, 2025 | 1.8306 | 1.8306 | 1.8306 | 1.8306 | 0 |
| May 09, 2025 | 1.8350 | 1.8464 | 1.8291 | 1.8341 | -0.0490% |
| May 08, 2025 | 1.8216 | 1.8419 | 1.8193 | 1.8357 | 0.7740% |
| May 07, 2025 | 1.8470 | 1.8483 | 1.8204 | 1.8216 | -1.3752% |
| May 06, 2025 | 1.9051 | 1.9106 | 1.8343 | 1.8466 | -3.0707% |
| May 05, 2025 | 1.8065 | 1.9272 | 1.8057 | 1.9038 | 5.3861% |
| May 03, 2025 | 1.8095 | 1.8095 | 1.8069 | 1.8069 | -0.1437% |
| May 02, 2025 | 1.7374 | 1.8272 | 1.7365 | 1.8092 | 4.1326% |
| May 01, 2025 | 1.7384 | 1.7423 | 1.7347 | 1.7369 | -0.0863% |
| Apr 30, 2025 | 1.7313 | 1.7472 | 1.7313 | 1.7377 | 0.3697% |
| Apr 29, 2025 | 1.7364 | 1.7431 | 1.7310 | 1.7313 | -0.2937% |
| Apr 28, 2025 | 1.7261 | 1.7378 | 1.7259 | 1.7374 | 0.6547% |
| Apr 26, 2025 | 1.7240 | 1.7244 | 1.7240 | 1.7244 | 0.0232% |
| Apr 25, 2025 | 1.7374 | 1.7377 | 1.7230 | 1.7242 | -0.7598% |
| Apr 24, 2025 | 1.7360 | 1.7390 | 1.7303 | 1.7378 | 0.1037% |
| Apr 23, 2025 | 1.7364 | 1.7424 | 1.7333 | 1.7352 | -0.0691% |
| Apr 22, 2025 | 1.7420 | 1.7462 | 1.7323 | 1.7343 | -0.4420% |
| Apr 21, 2025 | 1.7371 | 1.7466 | 1.7341 | 1.7432 | 0.3512% |
| Apr 19, 2025 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 0 |
| Apr 18, 2025 | 1.7414 | 1.7430 | 1.7358 | 1.7382 | -0.1838% |
| Apr 17, 2025 | 1.7470 | 1.7474 | 1.7374 | 1.7408 | -0.3549% |
| Apr 16, 2025 | 1.7421 | 1.7507 | 1.7354 | 1.7484 | 0.3616% |