Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2026 | 1.9682 | 1.9713 | 1.9634 | 1.9676 | -0.0285% |
| Aug 28, 2026 | 1.9538 | 1.9719 | 1.9513 | 1.9684 | 0.7483% |
| Aug 27, 2026 | 1.9357 | 1.9594 | 1.9337 | 1.9544 | 0.9650% |
| Aug 26, 2026 | 1.9347 | 1.9394 | 1.9305 | 1.9359 | 0.0579% |
| Aug 25, 2026 | 1.9382 | 1.9395 | 1.9322 | 1.9345 | -0.1894% |
| Aug 24, 2026 | 1.9384 | 1.9442 | 1.9358 | 1.9382 | -0.0088% |
| Aug 23, 2026 | 1.9377 | 1.9400 | 1.9351 | 1.9384 | 0.0351% |
| Aug 22, 2026 | 1.9383 | 1.9415 | 1.9361 | 1.9377 | -0.0315% |
| Aug 21, 2026 | 1.9362 | 1.9413 | 1.9337 | 1.9385 | 0.1162% |
| Aug 20, 2026 | 1.9393 | 1.9422 | 1.9303 | 1.9365 | -0.1475% |
| Aug 19, 2026 | 1.9348 | 1.9410 | 1.9325 | 1.9390 | 0.2212% |
| Aug 18, 2026 | 1.9315 | 1.9386 | 1.9267 | 1.9345 | 0.1558% |
| Aug 17, 2026 | 1.9201 | 1.9382 | 1.9176 | 1.9313 | 0.5854% |
| Aug 16, 2026 | 1.9187 | 1.9221 | 1.9166 | 1.9203 | 0.0855% |
| Aug 15, 2026 | 1.9207 | 1.9218 | 1.9174 | 1.9187 | -0.1047% |
| Aug 14, 2026 | 1.9089 | 1.9242 | 1.9077 | 1.9210 | 0.6365% |
| Aug 13, 2026 | 1.8999 | 1.9122 | 1.8975 | 1.9088 | 0.4711% |
| Aug 12, 2026 | 1.8998 | 1.9062 | 1.8959 | 1.8999 | 0.0084% |
| Aug 11, 2026 | 1.8842 | 1.9010 | 1.8822 | 1.8998 | 0.8247% |
| Aug 10, 2026 | 1.8877 | 1.8898 | 1.8818 | 1.8843 | -0.1796% |
| Aug 09, 2026 | 1.8892 | 1.8896 | 1.8822 | 1.8879 | -0.0678% |
| Aug 08, 2026 | 1.8856 | 1.8936 | 1.8831 | 1.8892 | 0.1904% |
| Aug 07, 2026 | 1.8851 | 1.8965 | 1.8822 | 1.8856 | 0.0265% |
| Aug 06, 2026 | 1.8806 | 1.8881 | 1.8770 | 1.8850 | 0.2324% |
| Aug 05, 2026 | 1.8821 | 1.8940 | 1.8758 | 1.8804 | -0.0903% |
| Aug 04, 2026 | 1.8799 | 1.8898 | 1.8771 | 1.8828 | 0.1532% |
| Aug 03, 2026 | 1.8952 | 1.9005 | 1.8737 | 1.8800 | -0.7978% |
| Aug 02, 2026 | 1.8954 | 1.8999 | 1.8917 | 1.8959 | 0.0274% |
| Aug 01, 2026 | 1.8949 | 1.9003 | 1.8932 | 1.8954 | 0.0274% |
| Jul 31, 2026 | 1.8953 | 1.9011 | 1.8891 | 1.8952 | -0.0074% |
| Jul 30, 2026 | 1.8975 | 1.9000 | 1.8886 | 1.8954 | -0.1096% |
| Jul 29, 2026 | 1.9001 | 1.9031 | 1.8911 | 1.8974 | -0.1400% |
Access
/time_series
data via our API — starting from the
Basic plan and above.