Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 1.8568 | 1.8597 | 1.8519 | 1.8527 | -0.2208% |
| Jun 04, 2025 | 1.8523 | 1.8611 | 1.8523 | 1.8568 | 0.2429% |
| Jun 03, 2025 | 1.8513 | 1.8559 | 1.8504 | 1.8517 | 0.0216% |
| Jun 02, 2025 | 1.8635 | 1.8647 | 1.8493 | 1.8512 | -0.6600% |
| May 31, 2025 | 1.8622 | 1.8641 | 1.8622 | 1.8641 | 0.1020% |
| May 30, 2025 | 1.8628 | 1.8645 | 1.8576 | 1.8623 | -0.0268% |
| May 29, 2025 | 1.8517 | 1.8717 | 1.8435 | 1.8627 | 0.5940% |
| May 28, 2025 | 1.8513 | 1.8580 | 1.8483 | 1.8518 | 0.0270% |
| May 27, 2025 | 1.8480 | 1.8550 | 1.8480 | 1.8494 | 0.0758% |
| May 26, 2025 | 1.8438 | 1.8508 | 1.8397 | 1.8480 | 0.2278% |
| May 24, 2025 | 1.8452 | 1.8452 | 1.8452 | 1.8452 | 0 |
| May 23, 2025 | 1.8521 | 1.8540 | 1.8367 | 1.8451 | -0.3779% |
| May 22, 2025 | 1.8517 | 1.8596 | 1.8461 | 1.8534 | 0.0918% |
| May 21, 2025 | 1.8435 | 1.8536 | 1.8399 | 1.8503 | 0.3689% |
| May 20, 2025 | 1.8468 | 1.8474 | 1.8393 | 1.8435 | -0.1787% |
| May 19, 2025 | 1.8439 | 1.8510 | 1.8412 | 1.8469 | 0.1627% |
| May 17, 2025 | 1.8444 | 1.8444 | 1.8444 | 1.8444 | 0 |
| May 16, 2025 | 1.8457 | 1.8473 | 1.8401 | 1.8445 | -0.0650% |
| May 15, 2025 | 1.8382 | 1.8490 | 1.8366 | 1.8457 | 0.4080% |
| May 14, 2025 | 1.8295 | 1.8483 | 1.8267 | 1.8381 | 0.4701% |
| May 13, 2025 | 1.8325 | 1.8422 | 1.8251 | 1.8294 | -0.1692% |
| May 12, 2025 | 1.8350 | 1.8381 | 1.8222 | 1.8324 | -0.1417% |
| May 10, 2025 | 1.8306 | 1.8306 | 1.8306 | 1.8306 | 0 |
| May 09, 2025 | 1.8350 | 1.8464 | 1.8291 | 1.8341 | -0.0490% |
| May 08, 2025 | 1.8216 | 1.8419 | 1.8193 | 1.8357 | 0.7740% |
| May 07, 2025 | 1.8470 | 1.8483 | 1.8204 | 1.8216 | -1.3752% |
| May 06, 2025 | 1.9051 | 1.9106 | 1.8343 | 1.8466 | -3.0707% |
| May 05, 2025 | 1.8065 | 1.9272 | 1.8057 | 1.9038 | 5.3861% |