Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 1.9294 | 1.9299 | 1.9215 | 1.9279 | -0.0777% |
| Jun 22, 2026 | 1.9159 | 1.9319 | 1.9117 | 1.9297 | 0.7187% |
| Jun 21, 2026 | 1.9145 | 1.9238 | 1.9117 | 1.9155 | 0.0496% |
| Jun 20, 2026 | 1.9169 | 1.9188 | 1.9118 | 1.9145 | -0.1236% |
| Jun 19, 2026 | 1.9162 | 1.9223 | 1.9097 | 1.9172 | 0.0522% |
| Jun 18, 2026 | 1.9090 | 1.9199 | 1.9064 | 1.9162 | 0.3803% |
| Jun 17, 2026 | 1.9119 | 1.9179 | 1.9026 | 1.9092 | -0.1433% |
| Jun 16, 2026 | 1.9125 | 1.9229 | 1.9088 | 1.9121 | -0.0188% |
| Jun 15, 2026 | 1.9217 | 1.9413 | 1.9067 | 1.9125 | -0.4777% |
| Jun 14, 2026 | 1.9205 | 1.9250 | 1.9179 | 1.9212 | 0.0359% |
| Jun 13, 2026 | 1.9199 | 1.9227 | 1.9194 | 1.9205 | 0.0286% |
| Jun 12, 2026 | 1.9361 | 1.9436 | 1.9134 | 1.9199 | -0.8398% |
| Jun 11, 2026 | 1.9371 | 1.9451 | 1.9279 | 1.9358 | -0.0681% |
| Jun 10, 2026 | 1.9469 | 1.9513 | 1.9339 | 1.9370 | -0.5065% |
| Jun 09, 2026 | 1.9534 | 1.9637 | 1.9399 | 1.9469 | -0.3282% |
| Jun 08, 2026 | 1.9553 | 1.9601 | 1.9443 | 1.9536 | -0.0880% |
| Jun 07, 2026 | 1.9545 | 1.9591 | 1.9482 | 1.9551 | 0.0333% |
| Jun 06, 2026 | 1.9557 | 1.9581 | 1.9493 | 1.9545 | -0.0614% |
| Jun 05, 2026 | 1.9543 | 1.9618 | 1.9467 | 1.9559 | 0.0783% |
| Jun 04, 2026 | 1.9638 | 1.9664 | 1.9510 | 1.9544 | -0.4817% |
| Jun 03, 2026 | 1.9601 | 1.9686 | 1.9561 | 1.9632 | 0.1607% |
| Jun 02, 2026 | 1.9737 | 1.9758 | 1.9556 | 1.9604 | -0.6718% |
| Jun 01, 2026 | 1.9575 | 1.9765 | 1.9548 | 1.9735 | 0.8174% |
| May 31, 2026 | 1.9570 | 1.9620 | 1.9535 | 1.9571 | 0.0026% |
| May 30, 2026 | 1.9571 | 1.9594 | 1.9563 | 1.9570 | -0.0036% |
| May 29, 2026 | 1.9550 | 1.9645 | 1.9513 | 1.9568 | 0.0951% |
| May 28, 2026 | 1.9581 | 1.9641 | 1.9501 | 1.9550 | -0.1604% |
| May 27, 2026 | 1.9591 | 1.9634 | 1.9500 | 1.9578 | -0.0658% |
| May 26, 2026 | 1.9528 | 1.9606 | 1.9481 | 1.9590 | 0.3195% |
| May 25, 2026 | 1.9569 | 1.9642 | 1.9449 | 1.9527 | -0.2151% |
| May 24, 2026 | 1.9569 | 1.9610 | 1.9497 | 1.9573 | 0.0199% |
| May 23, 2026 | 1.9584 | 1.9594 | 1.9531 | 1.9569 | -0.0761% |
Access
/time_series
data via our API — starting from the
Basic plan and above.