Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | 1.9139 | 1.9250 | 1.9066 | 1.9191 | 0.2717% |
| Aug 06, 2025 | 1.9171 | 1.9270 | 1.9094 | 1.9144 | -0.1408% |
| Aug 05, 2025 | 1.9153 | 1.9264 | 1.9099 | 1.9213 | 0.3133% |
| Aug 04, 2025 | 1.9315 | 1.9348 | 1.9135 | 1.9144 | -0.8853% |
| Aug 02, 2025 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0 |
| Aug 01, 2025 | 1.9436 | 1.9489 | 1.9304 | 1.9315 | -0.6226% |
| Jul 31, 2025 | 1.9353 | 1.9504 | 1.9353 | 1.9436 | 0.4289% |
| Jul 30, 2025 | 1.9292 | 1.9429 | 1.9209 | 1.9345 | 0.2747% |
| Jul 29, 2025 | 1.9236 | 1.9350 | 1.9208 | 1.9309 | 0.3795% |
| Jul 28, 2025 | 1.9349 | 1.9377 | 1.9234 | 1.9240 | -0.5633% |
| Jul 26, 2025 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 0 |
| Jul 25, 2025 | 1.9280 | 1.9380 | 1.9243 | 1.9354 | 0.3838% |
| Jul 24, 2025 | 1.9383 | 1.9383 | 1.9263 | 1.9283 | -0.5159% |
| Jul 23, 2025 | 1.9350 | 1.9422 | 1.9312 | 1.9362 | 0.0620% |
| Jul 22, 2025 | 1.9399 | 1.9430 | 1.9305 | 1.9337 | -0.3196% |
| Jul 21, 2025 | 1.9408 | 1.9424 | 1.9353 | 1.9400 | -0.0412% |
| Jul 19, 2025 | 1.9358 | 1.9363 | 1.9358 | 1.9363 | 0.0258% |
| Jul 18, 2025 | 1.9466 | 1.9466 | 1.9352 | 1.9359 | -0.5497% |
| Jul 17, 2025 | 1.9367 | 1.9450 | 1.9305 | 1.9422 | 0.2840% |
| Jul 16, 2025 | 1.9283 | 1.9415 | 1.9277 | 1.9379 | 0.4978% |
| Jul 15, 2025 | 1.9302 | 1.9360 | 1.9260 | 1.9281 | -0.1088% |
| Jul 14, 2025 | 1.9286 | 1.9365 | 1.9254 | 1.9273 | -0.0674% |
| Jul 12, 2025 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 0 |
| Jul 11, 2025 | 1.9292 | 1.9316 | 1.9252 | 1.9302 | 0.0518% |
| Jul 10, 2025 | 1.9352 | 1.9359 | 1.9251 | 1.9272 | -0.4134% |
| Jul 09, 2025 | 1.9387 | 1.9451 | 1.9303 | 1.9354 | -0.1702% |
| Jul 08, 2025 | 1.9420 | 1.9486 | 1.9348 | 1.9386 | -0.1751% |
| Jul 07, 2025 | 1.9476 | 1.9527 | 1.9406 | 1.9420 | -0.2875% |