Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 1.9367 | 1.9393 | 1.9305 | 1.9379 | 0.0620% |
| Jul 16, 2025 | 1.9283 | 1.9415 | 1.9277 | 1.9379 | 0.4978% |
| Jul 15, 2025 | 1.9302 | 1.9360 | 1.9260 | 1.9281 | -0.1088% |
| Jul 14, 2025 | 1.9286 | 1.9365 | 1.9254 | 1.9273 | -0.0674% |
| Jul 12, 2025 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 0 |
| Jul 11, 2025 | 1.9292 | 1.9316 | 1.9252 | 1.9302 | 0.0518% |
| Jul 10, 2025 | 1.9352 | 1.9359 | 1.9251 | 1.9272 | -0.4134% |
| Jul 09, 2025 | 1.9387 | 1.9451 | 1.9303 | 1.9354 | -0.1702% |
| Jul 08, 2025 | 1.9420 | 1.9486 | 1.9348 | 1.9386 | -0.1751% |
| Jul 07, 2025 | 1.9476 | 1.9527 | 1.9406 | 1.9420 | -0.2875% |
| Jul 04, 2025 | 1.9405 | 1.9605 | 1.9405 | 1.9494 | 0.4586% |
| Jul 03, 2025 | 1.9408 | 1.9512 | 1.9408 | 1.9446 | 0.1958% |
| Jul 02, 2025 | 1.9235 | 1.9447 | 1.9229 | 1.9437 | 1.0502% |
| Jul 01, 2025 | 1.9260 | 1.9305 | 1.9149 | 1.9193 | -0.3479% |
| Jun 30, 2025 | 1.9406 | 1.9423 | 1.9198 | 1.9243 | -0.8399% |
| Jun 28, 2025 | 1.9422 | 1.9422 | 1.9406 | 1.9406 | -0.0824% |
| Jun 27, 2025 | 1.9381 | 1.9626 | 1.9366 | 1.9434 | 0.2735% |
| Jun 26, 2025 | 1.9312 | 1.9507 | 1.9274 | 1.9374 | 0.3210% |
| Jun 25, 2025 | 1.9374 | 1.9380 | 1.9206 | 1.9318 | -0.2890% |
| Jun 24, 2025 | 1.9311 | 1.9388 | 1.9207 | 1.9383 | 0.3728% |
| Jun 23, 2025 | 1.9337 | 1.9423 | 1.9283 | 1.9288 | -0.2534% |
| Jun 21, 2025 | 1.9306 | 1.9306 | 1.9305 | 1.9305 | -0.0052% |
| Jun 20, 2025 | 1.9364 | 1.9409 | 1.9284 | 1.9324 | -0.2066% |
| Jun 19, 2025 | 1.9283 | 1.9399 | 1.9283 | 1.9331 | 0.2489% |
| Jun 18, 2025 | 1.9080 | 1.9367 | 1.9075 | 1.9278 | 1.0377% |
| Jun 17, 2025 | 1.9138 | 1.9205 | 1.8989 | 1.9078 | -0.3135% |