Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 1.8943 | 1.9013 | 1.8887 | 1.8915 | -0.1446% |
| Mar 31, 2026 | 1.8952 | 1.9010 | 1.8849 | 1.8942 | -0.0543% |
| Mar 30, 2026 | 1.8931 | 1.9002 | 1.8865 | 1.8951 | 0.1056% |
| Mar 29, 2026 | 1.8892 | 1.8946 | 1.8869 | 1.8933 | 0.2149% |
| Mar 28, 2026 | 1.8887 | 1.8952 | 1.8861 | 1.8892 | 0.0275% |
| Mar 27, 2026 | 1.8843 | 1.9084 | 1.8815 | 1.8890 | 0.2489% |
| Mar 26, 2026 | 1.8804 | 1.8878 | 1.8763 | 1.8844 | 0.2170% |
| Mar 25, 2026 | 1.8767 | 1.8830 | 1.8723 | 1.8803 | 0.1940% |
| Mar 24, 2026 | 1.8702 | 1.8845 | 1.8603 | 1.8766 | 0.3427% |
| Mar 23, 2026 | 1.8798 | 1.8852 | 1.8564 | 1.8689 | -0.5799% |
| Mar 22, 2026 | 1.8691 | 1.8826 | 1.8685 | 1.8800 | 0.5794% |
| Mar 21, 2026 | 1.8742 | 1.8792 | 1.8684 | 1.8691 | -0.2705% |
| Mar 20, 2026 | 1.8807 | 1.8886 | 1.8597 | 1.8743 | -0.3387% |
| Mar 19, 2026 | 1.8681 | 1.8874 | 1.8582 | 1.8805 | 0.6648% |
| Mar 18, 2026 | 1.8713 | 1.8782 | 1.8624 | 1.8684 | -0.1544% |
| Mar 17, 2026 | 1.8674 | 1.8751 | 1.8630 | 1.8711 | 0.1992% |
| Mar 16, 2026 | 1.8559 | 1.8716 | 1.8506 | 1.8674 | 0.6159% |
| Mar 15, 2026 | 1.8574 | 1.8625 | 1.8490 | 1.8559 | -0.0770% |
| Mar 14, 2026 | 1.8606 | 1.8704 | 1.8547 | 1.8573 | -0.1747% |
| Mar 13, 2026 | 1.8639 | 1.8689 | 1.8554 | 1.8609 | -0.1610% |
| Mar 12, 2026 | 1.8651 | 1.8740 | 1.8565 | 1.8641 | -0.0568% |
| Mar 11, 2026 | 1.8567 | 1.8699 | 1.8509 | 1.8652 | 0.4594% |
| Mar 10, 2026 | 1.8584 | 1.8694 | 1.8512 | 1.8563 | -0.1141% |
| Mar 09, 2026 | 1.8543 | 1.8730 | 1.8470 | 1.8586 | 0.2314% |
| Mar 08, 2026 | 1.8551 | 1.8588 | 1.8521 | 1.8543 | -0.0415% |
| Mar 07, 2026 | 1.8564 | 1.8672 | 1.8528 | 1.8551 | -0.0722% |
| Mar 06, 2026 | 1.8444 | 1.8649 | 1.8349 | 1.8564 | 0.6523% |
| Mar 05, 2026 | 1.8460 | 1.8518 | 1.8355 | 1.8443 | -0.0915% |
| Mar 04, 2026 | 1.8467 | 1.8511 | 1.8336 | 1.8460 | -0.0368% |
| Mar 03, 2026 | 1.8482 | 1.8518 | 1.8331 | 1.8466 | -0.0855% |
| Mar 02, 2026 | 1.8396 | 1.8510 | 1.8327 | 1.8482 | 0.4631% |
| Mar 01, 2026 | 1.8372 | 1.8456 | 1.8354 | 1.8396 | 0.1339% |
Access
/time_series
data via our API — starting from the
Basic plan and above.