Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.15 | 4.29 | 4.15 | 4.27 | 2.94% | 130063 |
| Jul 10, 2025 | 4.05 | 4.13 | 4.05 | 4.07 | 0.57% | 71553 |
| Jul 09, 2025 | 4.03 | 4.04 | 3.99 | 3.99 | -1.17% | 31447 |
| Jul 08, 2025 | 4 | 4 | 3.94 | 3.95 | -1.18% | 24046 |
| Jul 07, 2025 | 4.00 | 4.02 | 3.96 | 4.02 | 0.60% | 41607 |
| Jul 04, 2025 | 3.99 | 4.00 | 3.96 | 3.98 | -0.38% | 26006 |
| Jul 03, 2025 | 3.95 | 3.99 | 3.94 | 3.99 | 0.94% | 32344 |
| Jul 02, 2025 | 3.85 | 3.87 | 3.82 | 3.87 | 0.47% | 34199 |
| Jul 01, 2025 | 3.91 | 3.92 | 3.89 | 3.89 | -0.59% | 62939 |
| Jun 30, 2025 | 3.95 | 3.98 | 3.92 | 3.97 | 0.46% | 22133 |
| Jun 27, 2025 | 3.93 | 3.93 | 3.90 | 3.92 | -0.36% | 43373 |
| Jun 26, 2025 | 3.93 | 3.97 | 3.91 | 3.97 | 0.92% | 55109 |
| Jun 25, 2025 | 3.93 | 3.93 | 3.89 | 3.92 | -0.18% | 17163 |
| Jun 24, 2025 | 3.83 | 3.92 | 3.83 | 3.89 | 1.46% | 54265 |
| Jun 23, 2025 | 3.80 | 3.80 | 3.70 | 3.77 | -1.00% | 162654 |
| Jun 19, 2025 | 3.87 | 3.90 | 3.86 | 3.88 | 0.15% | 13718 |
| Jun 18, 2025 | 3.86 | 3.89 | 3.83 | 3.85 | -0.34% | 30851 |
| Jun 17, 2025 | 3.99 | 3.99 | 3.89 | 3.89 | -2.61% | 26569 |
| Jun 16, 2025 | 3.88 | 3.93 | 3.87 | 3.93 | 1.37% | 29356 |
| Jun 13, 2025 | 3.89 | 3.89 | 3.79 | 3.83 | -1.52% | 50283 |