Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 45.19K | 45.45K | 44.70K | 45.23K | 0.08% | 858 |
| Apr 02, 2026 | 47.02K | 47.02K | 43.49K | 43.82K | -6.81% | 21569 |
| Apr 01, 2026 | 44.79K | 46.30K | 44.48K | 46.14K | 3.03% | 2133 |
| Mar 31, 2026 | 43.31K | 43.85K | 42.48K | 42.95K | -0.82% | 9748 |
| Mar 30, 2026 | 43.73K | 44.52K | 43.66K | 44.28K | 1.26% | 6112 |
| Mar 27, 2026 | 44.24K | 45.82K | 43.80K | 45.65K | 3.19% | 7793 |
| Mar 26, 2026 | 47.16K | 47.16K | 45.60K | 45.60K | -3.31% | 2278 |
| Mar 25, 2026 | 47.50K | 48.03K | 47.13K | 47.33K | -0.37% | 1950 |
| Mar 24, 2026 | 46.85K | 46.98K | 45.25K | 46.54K | -0.65% | 2278 |
| Mar 23, 2026 | 46.82K | 46.86K | 45.13K | 45.13K | -3.61% | 931 |
| Mar 20, 2026 | 48.38K | 48.77K | 48.24K | 48.34K | -0.09% | 817 |
| Mar 19, 2026 | 48.36K | 48.87K | 47.95K | 48.05K | -0.63% | 731 |
| Mar 18, 2026 | 48.00K | 49.68K | 48.00K | 49.68K | 3.51% | 4854 |
| Mar 17, 2026 | 48.00K | 48.00K | 46.99K | 46.99K | -2.10% | 112980 |
| Mar 16, 2026 | 45.74K | 46.49K | 45.53K | 46.49K | 1.64% | 3842 |
| Mar 13, 2026 | 45K | 46.24K | 45K | 45.80K | 1.78% | 1369 |
| Mar 12, 2026 | 46.82K | 46.96K | 46.15K | 46.39K | -0.93% | 692 |
| Mar 11, 2026 | 47K | 47.97K | 46.50K | 46.95K | -0.12% | 6817 |
| Mar 10, 2026 | 46.45K | 46.55K | 45.25K | 46.16K | -0.62% | 10567 |
| Mar 09, 2026 | 43.80K | 44.11K | 42.50K | 43.64K | -0.37% | 6447 |
| Mar 06, 2026 | 46.38K | 46.54K | 44.86K | 46.28K | -0.20% | 24533 |
| Mar 05, 2026 | 47.63K | 47.72K | 45.92K | 46.55K | -2.26% | 4108 |
| Mar 04, 2026 | 46.59K | 47.46K | 42.44K | 42.70K | -8.35% | 12240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.