Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.90 | 30 | 29.75 | 29.98 | 0.27% | 36059393 |
| Dec 11, 2025 | 29.44 | 29.72 | 29.35 | 29.49 | 0.17% | 43468400 |
| Dec 10, 2025 | 28.98 | 29.81 | 28.86 | 29.53 | 1.90% | 103651300 |
| Dec 09, 2025 | 27.46 | 28.34 | 27.37 | 28.26 | 2.91% | 106789400 |
| Dec 08, 2025 | 27.64 | 28.17 | 26.84 | 27.23 | -1.48% | 167058200 |
| Dec 05, 2025 | 25.45 | 26.10 | 24.98 | 26.08 | 2.48% | 198872300 |
| Dec 04, 2025 | 24.17 | 24.57 | 24.05 | 24.54 | 1.53% | 38315600 |
| Dec 03, 2025 | 24.24 | 24.74 | 24.10 | 24.57 | 1.36% | 22786500 |
| Dec 02, 2025 | 24.25 | 24.76 | 24.03 | 24.53 | 1.15% | 46583800 |
| Dec 01, 2025 | 23.82 | 24.12 | 23.64 | 23.87 | 0.21% | 36016900 |
| Nov 28, 2025 | 23.80 | 24.20 | 23.65 | 24 | 0.84% | 19985500 |
| Nov 26, 2025 | 23.17 | 23.91 | 23.17 | 23.88 | 3.06% | 40581600 |
| Nov 25, 2025 | 22.85 | 23.58 | 22.59 | 22.96 | 0.48% | 31113400 |
| Nov 24, 2025 | 22.95 | 23.32 | 22.62 | 22.86 | -0.39% | 50601200 |
| Nov 21, 2025 | 23 | 23.58 | 22.88 | 23.17 | 0.74% | 38256200 |
| Nov 20, 2025 | 23.38 | 24.01 | 22.74 | 22.88 | -2.14% | 46807500 |
| Nov 19, 2025 | 23.65 | 24.01 | 22.79 | 23.09 | -2.37% | 47882200 |
| Nov 18, 2025 | 22.74 | 24.19 | 22.58 | 23.69 | 4.18% | 60510100 |
| Nov 17, 2025 | 23.03 | 23.15 | 22.34 | 22.74 | -1.26% | 36814300 |
| Nov 14, 2025 | 22.75 | 23.19 | 22.53 | 23.03 | 1.23% | 54192800 |
Access
/time_series
data via our API — starting from the
Basic plan.