Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 30.95 | 30.96 | 30.93 | 30.95 | 0 | 44280500 |
| Sep 30, 2026 | 30.85 | 30.97 | 30.79 | 30.95 | 0.32% | 95725000 |
| Sep 29, 2026 | 30.85 | 30.88 | 30.83 | 30.85 | 0 | 46828000 |
| Sep 28, 2026 | 30.85 | 30.90 | 30.84 | 30.90 | 0.16% | 43621200 |
| Sep 25, 2026 | 30.80 | 30.87 | 30.80 | 30.86 | 0.19% | 23737400 |
| Sep 24, 2026 | 30.79 | 30.87 | 30.71 | 30.84 | 0.16% | 46106500 |
| Sep 23, 2026 | 30.80 | 30.82 | 30.68 | 30.76 | -0.13% | 111086700 |
| Sep 22, 2026 | 30.83 | 30.84 | 30.77 | 30.83 | 0 | 109812800 |
| Sep 21, 2026 | 29.76 | 30.92 | 29.65 | 30.80 | 3.49% | 234091400 |
| Sep 18, 2026 | 28.06 | 28.13 | 27.74 | 27.80 | -0.93% | 44151400 |
| Sep 17, 2026 | 28.31 | 28.45 | 28.09 | 28.24 | -0.25% | 24731300 |
| Sep 16, 2026 | 27.99 | 28.19 | 27.96 | 28.07 | 0.29% | 20199800 |
| Sep 15, 2026 | 27.99 | 28.10 | 27.84 | 28.03 | 0.14% | 16780400 |
| Sep 14, 2026 | 27.95 | 28.20 | 27.93 | 28.10 | 0.54% | 14336700 |
| Sep 11, 2026 | 28.24 | 28.60 | 27.97 | 28.04 | -0.71% | 12965600 |
| Sep 10, 2026 | 28 | 28.34 | 28 | 28.20 | 0.71% | 32196300 |
| Sep 09, 2026 | 28.06 | 28.15 | 27.91 | 27.91 | -0.53% | 9909800 |
| Sep 08, 2026 | 28.22 | 28.35 | 28.08 | 28.12 | -0.35% | 14135900 |
| Sep 04, 2026 | 28.32 | 28.35 | 28.21 | 28.25 | -0.25% | 11491400 |
| Sep 03, 2026 | 28.41 | 28.47 | 28.30 | 28.37 | -0.14% | 14296000 |
| Sep 02, 2026 | 28.38 | 28.77 | 28.33 | 28.39 | 0.04% | 21713000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.