Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 11 | 11.16 | 10.96 | 11.12 | 1.09% | 48627500 |
| Jul 01, 2025 | 10.95 | 11.02 | 10.78 | 10.94 | -0.09% | 88003000 |
| Jun 30, 2025 | 11.41 | 11.63 | 11.29 | 11.46 | 0.44% | 43999000 |
| Jun 27, 2025 | 11.17 | 11.72 | 11.17 | 11.30 | 1.16% | 86182500 |
| Jun 26, 2025 | 10.89 | 11.21 | 10.75 | 11.15 | 2.39% | 72764500 |
| Jun 25, 2025 | 10.90 | 11.05 | 10.83 | 10.87 | -0.28% | 42934900 |
| Jun 24, 2025 | 10.79 | 11.10 | 10.75 | 10.90 | 1.02% | 67034400 |
| Jun 23, 2025 | 10.45 | 10.71 | 10.27 | 10.68 | 2.20% | 41873500 |
| Jun 20, 2025 | 10.73 | 11.06 | 10.39 | 10.52 | -1.96% | 106521700 |
| Jun 18, 2025 | 10.58 | 10.75 | 10.42 | 10.57 | -0.09% | 45179700 |
| Jun 17, 2025 | 10.75 | 10.82 | 10.33 | 10.58 | -1.58% | 46816600 |
| Jun 16, 2025 | 10.14 | 10.80 | 10.04 | 10.76 | 6.11% | 46714400 |
| Jun 13, 2025 | 10.09 | 10.28 | 9.98 | 10.03 | -0.59% | 39383800 |
| Jun 12, 2025 | 10.51 | 10.89 | 10.13 | 10.16 | -3.33% | 58726200 |
| Jun 11, 2025 | 10.16 | 10.55 | 10.12 | 10.51 | 3.44% | 52112100 |
| Jun 10, 2025 | 9.55 | 10.12 | 9.11 | 10.01 | 4.82% | 71415700 |
| Jun 09, 2025 | 10.62 | 11.10 | 9.38 | 9.53 | -10.26% | 155057800 |
| Jun 06, 2025 | 9.81 | 10.03 | 9.77 | 9.82 | 0.10% | 30034500 |
| Jun 05, 2025 | 9.79 | 10.06 | 9.62 | 9.65 | -1.43% | 44345100 |
| Jun 04, 2025 | 9.95 | 10.01 | 9.69 | 9.79 | -1.61% | 34162200 |
| Jun 03, 2025 | 9.97 | 10.10 | 9.74 | 9.94 | -0.30% | 31616200 |