Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 8.16 | 9.30 | 8.06 | 9.01 | 10.42% | 69322924 |
| May 07, 2025 | 8.50 | 8.65 | 8.43 | 8.56 | 0.71% | 52292300 |
| May 06, 2025 | 8.18 | 8.46 | 8.13 | 8.43 | 3.06% | 38438700 |
| May 05, 2025 | 8.18 | 8.53 | 8.07 | 8.37 | 2.32% | 42739700 |
| May 02, 2025 | 8.52 | 8.67 | 8.43 | 8.54 | 0.23% | 31725500 |
| May 01, 2025 | 8.69 | 8.70 | 8.31 | 8.43 | -2.99% | 45438500 |
| Apr 30, 2025 | 8.64 | 8.70 | 8.28 | 8.67 | 0.35% | 40878700 |
| Apr 29, 2025 | 8.65 | 8.84 | 8.60 | 8.77 | 1.39% | 25473800 |
| Apr 28, 2025 | 8.59 | 8.88 | 8.53 | 8.70 | 1.28% | 37596400 |
| Apr 25, 2025 | 8.50 | 8.65 | 8.43 | 8.59 | 1.06% | 24513700 |
| Apr 24, 2025 | 8.32 | 8.64 | 8.26 | 8.50 | 2.16% | 30082700 |
| Apr 23, 2025 | 8.32 | 8.78 | 8.29 | 8.33 | 0.12% | 57586500 |
| Apr 22, 2025 | 8.06 | 8.13 | 7.92 | 7.95 | -1.36% | 42184500 |
| Apr 21, 2025 | 8.06 | 8.11 | 7.75 | 7.94 | -1.49% | 27148800 |
| Apr 17, 2025 | 8.01 | 8.19 | 7.95 | 8.11 | 1.25% | 31300700 |
| Apr 16, 2025 | 8.28 | 8.34 | 7.77 | 7.92 | -4.35% | 49152300 |
| Apr 15, 2025 | 8.02 | 8.32 | 7.98 | 8.25 | 2.87% | 38578300 |
| Apr 14, 2025 | 8.10 | 8.33 | 7.99 | 8.02 | -0.99% | 38009100 |
| Apr 11, 2025 | 8.12 | 8.14 | 7.61 | 7.97 | -1.85% | 36414800 |
| Apr 10, 2025 | 8.90 | 8.96 | 7.79 | 8.10 | -8.99% | 61845100 |
| Apr 09, 2025 | 7.57 | 9.50 | 7.52 | 9.26 | 22.32% | 74775300 |