Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12 | 12.04 | 11.47 | 11.63 | -3.08% | 56191439 |
| Aug 28, 2025 | 12.19 | 12.26 | 12.02 | 12.06 | -1.07% | 30639800 |
| Aug 27, 2025 | 11.84 | 12.17 | 11.81 | 12.15 | 2.62% | 45262800 |
| Aug 26, 2025 | 12.01 | 12.09 | 11.73 | 11.80 | -1.75% | 57919100 |
| Aug 25, 2025 | 12 | 12.09 | 11.88 | 12.04 | 0.33% | 32012400 |
| Aug 22, 2025 | 11.67 | 12.08 | 11.60 | 12.05 | 3.26% | 49576200 |
| Aug 21, 2025 | 11.42 | 11.61 | 11.36 | 11.59 | 1.49% | 38567000 |
| Aug 20, 2025 | 11.53 | 11.62 | 11.28 | 11.54 | 0.09% | 36145700 |
| Aug 19, 2025 | 11.77 | 11.81 | 11.49 | 11.56 | -1.78% | 30434100 |
| Aug 18, 2025 | 11.81 | 11.87 | 11.63 | 11.82 | 0.08% | 34918000 |
| Aug 15, 2025 | 11.85 | 11.99 | 11.75 | 11.85 | 0 | 40664400 |
| Aug 14, 2025 | 11.87 | 12.17 | 11.73 | 11.78 | -0.76% | 53621200 |
| Aug 13, 2025 | 11.32 | 12.23 | 11.28 | 12.05 | 6.45% | 60173800 |
| Aug 12, 2025 | 10.81 | 11.30 | 10.79 | 11.22 | 3.79% | 48491000 |
| Aug 11, 2025 | 10.94 | 10.99 | 10.76 | 10.78 | -1.46% | 39455900 |
| Aug 08, 2025 | 11.86 | 11.98 | 10.90 | 10.91 | -8.01% | 62188500 |
| Aug 07, 2025 | 13.15 | 13.23 | 11.76 | 11.86 | -9.81% | 57823200 |
| Aug 06, 2025 | 12.80 | 12.96 | 12.76 | 12.79 | -0.08% | 48742800 |
| Aug 05, 2025 | 12.89 | 12.91 | 12.47 | 12.72 | -1.32% | 48416600 |
| Aug 04, 2025 | 12.90 | 13.01 | 12.62 | 12.80 | -0.78% | 65206800 |
| Aug 01, 2025 | 13.04 | 13.06 | 12.57 | 12.87 | -1.30% | 59364100 |
| Jul 31, 2025 | 13.20 | 13.29 | 13.02 | 13.17 | -0.23% | 55442000 |
| Jul 30, 2025 | 13.10 | 13.47 | 13.07 | 13.26 | 1.22% | 52330000 |
| Jul 29, 2025 | 13.76 | 13.76 | 13.05 | 13.12 | -4.65% | 67560100 |