Glaukos Corporation (6GJ) - Historical data, historical prices

94.5 EUR

1

1.05%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

94.5

94.5

94.5

Previous close

95.5

Open

94.5

Access this stock data via API

Glaukos Corporation

94.50

1

1.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	94.50	94.50	94.50	94.50	0	0
Dec 17, 2025	95.50	95.50	95.50	95.50	0	0
Dec 16, 2025	93.50	93.50	93.50	93.50	0	0
Dec 15, 2025	91.50	91.50	91.50	91.50	0	0
Dec 12, 2025	92	92	92	92	0	0
Dec 11, 2025	91	91	91	91	0	0
Dec 10, 2025	90.50	90.50	90.50	90.50	0	0
Dec 09, 2025	91.50	92	91.50	92	0.55%	0
Dec 08, 2025	92	92	92	92	0	0
Dec 05, 2025	92	92.50	92	92.50	0.54%	0
Dec 04, 2025	91	91	91	91	0	0
Dec 03, 2025	90	91.50	90	91.50	1.67%	0
Dec 02, 2025	90	90	90	90	0	0
Dec 01, 2025	89.50	90	89.50	90	0.56%	0
Nov 28, 2025	89.50	90.50	89.50	90.50	1.12%	0
Nov 27, 2025	89.50	89.50	89.50	89.50	0	0
Nov 26, 2025	88.50	91	88.50	91	2.82%	0
Nov 25, 2025	84	84	84	84	0	0
Nov 24, 2025	85	85	85	85	0	0
Nov 21, 2025	81	81	81	81	0	0
Nov 20, 2025	84	84	84	84	0	0
Nov 19, 2025	78	78	78	78	0	0

Access /time_series data via our API — starting from the Basic plan.