Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.22 | 16.42 | 16.22 | 16.38 | 0.99% | 6030443 |
| Dec 12, 2025 | 16.19 | 16.28 | 16.11 | 16.12 | -0.43% | 7641337 |
| Dec 11, 2025 | 16.25 | 16.29 | 16.09 | 16.12 | -0.80% | 5994844 |
| Dec 10, 2025 | 16.13 | 16.42 | 16.10 | 16.29 | 0.99% | 7462912 |
| Dec 09, 2025 | 16.22 | 16.23 | 16.10 | 16.13 | -0.55% | 5239834 |
| Dec 08, 2025 | 16.24 | 16.27 | 16.17 | 16.24 | 0 | 5716277 |
| Dec 05, 2025 | 16.21 | 16.24 | 16.10 | 16.22 | 0.06% | 5554200 |
| Dec 04, 2025 | 16.12 | 16.25 | 15.91 | 16.21 | 0.56% | 9082328 |
| Dec 03, 2025 | 16.33 | 16.35 | 16.12 | 16.14 | -1.16% | 8260161 |
| Dec 02, 2025 | 16.38 | 16.39 | 16.33 | 16.34 | -0.24% | 5195489 |
| Dec 01, 2025 | 16.37 | 16.43 | 16.33 | 16.40 | 0.18% | 6242800 |
| Nov 28, 2025 | 16.38 | 16.41 | 16.31 | 16.37 | -0.06% | 5507552 |
| Nov 27, 2025 | 16.44 | 16.46 | 16.37 | 16.38 | -0.36% | 5510100 |
| Nov 26, 2025 | 16.42 | 16.47 | 16.36 | 16.42 | 0 | 5950610 |
| Nov 25, 2025 | 16.40 | 16.44 | 16.37 | 16.40 | 0 | 7338333 |
| Nov 24, 2025 | 16.39 | 16.46 | 16.30 | 16.40 | 0.06% | 7100237 |
| Nov 21, 2025 | 16.70 | 16.84 | 16.30 | 16.36 | -2.04% | 14021551 |
| Nov 20, 2025 | 16.80 | 16.83 | 16.66 | 16.73 | -0.42% | 7557368 |
| Nov 19, 2025 | 16.85 | 16.92 | 16.71 | 16.75 | -0.59% | 7901692 |
| Nov 18, 2025 | 16.91 | 17.03 | 16.82 | 16.88 | -0.18% | 9510200 |
| Nov 17, 2025 | 16.90 | 16.93 | 16.76 | 16.92 | 0.12% | 9928300 |
Access
/time_series
data via our API — starting from the
Basic plan.