Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.78 | 16.84 | 16.72 | 16.77 | -0.06% | 6878900 |
| Jul 31, 2025 | 16.95 | 16.95 | 16.72 | 16.78 | -1.00% | 13249226 |
| Jul 30, 2025 | 16.92 | 17.14 | 16.88 | 17 | 0.47% | 12665778 |
| Jul 29, 2025 | 16.95 | 17.02 | 16.84 | 16.98 | 0.18% | 10612380 |
| Jul 28, 2025 | 17.09 | 17.10 | 16.91 | 17.02 | -0.41% | 11441252 |
| Jul 25, 2025 | 17.20 | 17.29 | 17.06 | 17.10 | -0.58% | 16632700 |
| Jul 24, 2025 | 17.05 | 17.25 | 17 | 17.24 | 1.11% | 18397608 |
| Jul 23, 2025 | 17.20 | 17.29 | 16.97 | 17.01 | -1.10% | 22256406 |
| Jul 22, 2025 | 16.84 | 17.25 | 16.76 | 17.22 | 2.26% | 31424066 |
| Jul 21, 2025 | 16.80 | 16.84 | 16.75 | 16.84 | 0.24% | 11341526 |
| Jul 18, 2025 | 16.74 | 16.88 | 16.71 | 16.80 | 0.36% | 12292456 |
| Jul 17, 2025 | 16.74 | 16.84 | 16.67 | 16.73 | -0.06% | 8008300 |
| Jul 16, 2025 | 16.60 | 16.79 | 16.55 | 16.74 | 0.84% | 10341346 |
| Jul 15, 2025 | 16.82 | 16.82 | 16.55 | 16.61 | -1.25% | 13951099 |
| Jul 14, 2025 | 16.84 | 16.89 | 16.78 | 16.86 | 0.12% | 11386676 |
| Jul 11, 2025 | 16.78 | 17.10 | 16.73 | 16.92 | 0.83% | 25214512 |
| Jul 10, 2025 | 16.70 | 16.82 | 16.60 | 16.78 | 0.48% | 13452668 |
| Jul 09, 2025 | 16.70 | 16.90 | 16.68 | 16.74 | 0.24% | 15718970 |
| Jul 08, 2025 | 16.72 | 16.74 | 16.66 | 16.74 | 0.12% | 10995220 |
| Jul 07, 2025 | 16.78 | 16.80 | 16.68 | 16.69 | -0.54% | 6826342 |
| Jul 04, 2025 | 16.76 | 16.83 | 16.66 | 16.71 | -0.30% | 9483111 |
| Jul 03, 2025 | 16.70 | 16.79 | 16.64 | 16.69 | -0.06% | 9411213 |