Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.82999998 | 0.87000000 | 0.82999998 | 0.83999997 | 1.20% | 3424374 |
| Jun 23, 2025 | 0.82999998 | 0.85000002 | 0.80000001 | 0.80000001 | -3.61% | 1589500 |
| Jun 20, 2025 | 0.88000000 | 0.89999998 | 0.85000002 | 0.85000002 | -3.41% | 1417740 |
| Jun 19, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.86000001 | -4.44% | 2131618 |
| Jun 18, 2025 | 0.94999999 | 1.0100000 | 0.91000003 | 0.91000003 | -4.21% | 5978048 |
| Jun 17, 2025 | 0.88000000 | 0.98000002 | 0.88000000 | 0.94000000 | 6.82% | 4965202 |
| Jun 16, 2025 | 0.93000001 | 0.94000000 | 0.86000001 | 0.88999999 | -4.30% | 1917028 |
| Jun 13, 2025 | 1.0100000 | 1.0100000 | 0.93000001 | 0.94000000 | -6.93% | 4182100 |
| Jun 12, 2025 | 1.060000 | 1.060000 | 1.0100000 | 1.0100000 | -4.72% | 4903226 |
| Jun 11, 2025 | 1.060000 | 1.090000 | 1.050000 | 1.050000 | -0.94% | 6127939 |
| Jun 10, 2025 | 1.030000 | 1.14000 | 1.020000 | 1.050000 | 1.94% | 36172130 |
| Jun 09, 2025 | 0.91000003 | 1.090000 | 0.91000003 | 1.030000 | 13.19% | 34926640 |
| Jun 06, 2025 | 0.85000002 | 0.93000001 | 0.83999997 | 0.91000003 | 7.06% | 9781900 |
| Jun 05, 2025 | 0.81000000 | 0.88000000 | 0.80000001 | 0.85000002 | 4.94% | 2904004 |
| Jun 04, 2025 | 0.81999999 | 0.82999998 | 0.79000002 | 0.80000001 | -2.44% | 3183900 |
| May 30, 2025 | 0.79000002 | 0.87000000 | 0.77999997 | 0.81999999 | 3.80% | 5521002 |
| May 29, 2025 | 0.81000000 | 0.82999998 | 0.77999997 | 0.79000002 | -2.47% | 1184528 |
| May 28, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.81000000 | -2.41% | 433626 |
| May 27, 2025 | 0.85000002 | 0.86000001 | 0.81999999 | 0.81999999 | -3.53% | 219914 |
| May 26, 2025 | 0.82999998 | 0.85000002 | 0.81000000 | 0.83999997 | 1.20% | 280412 |