Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.49 | 7.49 | 6.66 | 6.75 | -9.88% | 21563 |
| Apr 23, 2026 | 7.32 | 7.67 | 6.90 | 7 | -4.37% | 25603 |
| Apr 22, 2026 | 7.45 | 7.49 | 7.16 | 7.24 | -2.82% | 12238 |
| Apr 21, 2026 | 7.36 | 7.69 | 7.20 | 7.30 | -0.82% | 12295 |
| Apr 20, 2026 | 7.66 | 8.05 | 7.16 | 7.19 | -6.14% | 92285 |
| Apr 17, 2026 | 6.62 | 7.51 | 6.50 | 7.51 | 13.44% | 84596 |
| Apr 16, 2026 | 6.10 | 6.63 | 6.10 | 6.26 | 2.62% | 29327 |
| Apr 15, 2026 | 6.26 | 6.68 | 6.26 | 6.35 | 1.44% | 34977 |
| Apr 13, 2026 | 6.13 | 6.37 | 5.83 | 6.14 | 0.16% | 36016 |
| Apr 10, 2026 | 6.35 | 6.35 | 5.80 | 6.13 | -3.46% | 14512 |
| Apr 09, 2026 | 6.20 | 6.35 | 5.65 | 6.18 | -0.32% | 14691 |
| Apr 08, 2026 | 5.84 | 6.25 | 5.38 | 6.15 | 5.31% | 37077 |
| Apr 07, 2026 | 5.70 | 5.73 | 5.48 | 5.73 | 0.53% | 8575 |
| Apr 06, 2026 | 5.80 | 5.85 | 5.11 | 5.36 | -7.59% | 20785 |
| Apr 02, 2026 | 5.30 | 5.48 | 4.80 | 5.41 | 2.08% | 21452 |
| Apr 01, 2026 | 4.64 | 5.32 | 4.64 | 5.16 | 11.21% | 22174 |
| Mar 30, 2026 | 5.39 | 5.39 | 4.46 | 4.63 | -14.10% | 98064 |
| Mar 27, 2026 | 5.70 | 5.77 | 5.26 | 5.28 | -7.37% | 80244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.