Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 48.48K | 49.40K | 48.39K | 48.92K | 0.91% | 318545 |
| Jun 04, 2025 | 47.39K | 48.10K | 47.39K | 48.08K | 1.46% | 111284 |
| Jun 02, 2025 | 46.61K | 47.21K | 46.53K | 46.75K | 0.31% | 95423 |
| May 30, 2025 | 47.04K | 47.18K | 46.69K | 46.82K | -0.48% | 330868 |
| May 29, 2025 | 46.75K | 47.25K | 46.67K | 47.20K | 0.97% | 115288 |
| May 28, 2025 | 45.81K | 46.72K | 45.73K | 46.34K | 1.16% | 128262 |
| May 27, 2025 | 45.38K | 45.70K | 45.38K | 45.67K | 0.63% | 93816 |
| May 26, 2025 | 44.95K | 45.58K | 44.92K | 45.57K | 1.39% | 33054 |
| May 23, 2025 | 44.91K | 45.03K | 44.82K | 44.83K | -0.17% | 28910 |
| May 22, 2025 | 45.17K | 45.17K | 44.69K | 44.77K | -0.87% | 75426 |
| May 21, 2025 | 45.29K | 45.62K | 45.29K | 45.35K | 0.13% | 49415 |
| May 20, 2025 | 45.37K | 45.43K | 45.05K | 45.10K | -0.60% | 16832 |
| May 19, 2025 | 45.26K | 45.31K | 44.83K | 45.01K | -0.56% | 82336 |
| May 16, 2025 | 45.55K | 45.62K | 45.37K | 45.54K | -0.02% | 117365 |
| May 15, 2025 | 45.58K | 45.78K | 45.28K | 45.38K | -0.43% | 35812 |
| May 14, 2025 | 45.47K | 45.89K | 45.37K | 45.67K | 0.44% | 48582 |
| May 13, 2025 | 45.18K | 45.37K | 44.98K | 45.09K | -0.20% | 31272 |
| May 12, 2025 | 44.63K | 44.95K | 44.58K | 44.95K | 0.72% | 27632 |
| May 09, 2025 | 44.44K | 44.53K | 44.21K | 44.33K | -0.26% | 150066 |