Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 22m
Market closed

Pre-market opens in 19 hours 52 minutes
Main market opens in 1 day 1 hour 22 minutes

08:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FTGG

MUNICH
36.79000 EUR
0.18
0.49%
Last update May 15, 8:07 AM CEST
Market closed
Day range
36.79000
36.79000
Previous close
36.97000
Open
36.79000
Access this ETF data via API
Subscribe
First Trust Germany AlphaDEX UCITS ETF
36.79
0.18
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 36.79 36.79 36.79 36.79 0 0
May 14, 2026 36.97 36.97 36.97 36.97 0 0
May 13, 2026 36.88 36.88 36.88 36.88 0 0
May 12, 2026 36.85 36.85 36.85 36.85 0 0
May 11, 2026 36.81 36.81 36.81 36.81 0 0
May 08, 2026 37.01 37.01 37.01 37.01 0 0
May 07, 2026 37.42 37.42 37.42 37.42 0 0
May 06, 2026 36.65 36.65 36.65 36.65 0 0
May 05, 2026 35.66 35.66 35.66 35.66 0 0
May 04, 2026 36.12 36.12 36.12 36.12 0 0
Apr 30, 2026 35.43 35.43 35.43 35.43 0 0
Apr 29, 2026 35.96 35.96 35.96 35.96 0 0
Apr 28, 2026 36 36 36 36 0 0
Apr 27, 2026 36.03 36.03 36.03 36.03 0 0
Apr 24, 2026 36.47 36.47 36.47 36.47 0 0
Apr 23, 2026 36.52 36.52 36.52 36.52 0 0
Apr 22, 2026 36.99 36.99 36.99 36.99 0 0
Apr 21, 2026 37.26 37.26 37.26 37.26 0 0
Apr 20, 2026 36.97 36.97 36.97 36.97 0 0
Apr 17, 2026 36.65 36.65 36.65 36.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 52 minutes

14:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).