Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 7m
Market closed

Pre-market opens in 2 days 1 hour 37 minutes
Main market opens in 2 days 7 hours 7 minutes

02:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FTGG

MUNICH
34.23000 EUR
0.2
0.58%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
34.23000
34.23000
Previous close
34.43000
Open
34.23000
Access this ETF data via API
Subscribe
First Trust Germany AlphaDEX UCITS ETF
34.23
0.20
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 34.23 34.23 34.23 34.23 0 0
Apr 01, 2026 34.43 34.43 34.43 34.43 0 0
Mar 31, 2026 33.48 33.48 33.48 33.48 0 0
Mar 30, 2026 33.27 33.27 33.27 33.27 0 0
Mar 27, 2026 33.90 33.90 33.90 33.90 0 0
Mar 26, 2026 33.90 33.90 33.90 33.90 0 0
Mar 25, 2026 33.88 33.88 33.88 33.88 0 0
Mar 24, 2026 33.70 33.70 33.70 33.70 0 0
Mar 23, 2026 32.46 33.95 32.46 33.95 4.61% 0
Mar 20, 2026 33.83 33.83 33.83 33.83 0 0
Mar 19, 2026 34.52 34.52 34.52 34.52 0 0
Mar 18, 2026 35.26 35.26 35.26 35.26 0 0
Mar 17, 2026 34.39 34.39 34.39 34.39 0 0
Mar 16, 2026 34.39 34.39 34.39 34.39 0 0
Mar 13, 2026 34.55 34.55 34.55 34.55 0 0
Mar 12, 2026 34.97 34.97 34.97 34.97 0 0
Mar 11, 2026 35.41 35.41 35.41 35.41 0 0
Mar 10, 2026 34.90 34.90 34.90 34.90 0 0
Mar 09, 2026 34.24 34.24 34.24 34.24 0 0
Mar 06, 2026 35.75 35.75 35.75 35.75 0 0
Mar 05, 2026 36.20 36.20 36.20 36.20 0 0
Mar 04, 2026 35.92 35.92 35.92 35.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 37 minutes

08:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).