Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 12000 |
| Jul 17, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 6900 |
| Jul 16, 2025 | 0.00069999998 | 0.0015000000 | 0.00069999998 | 0.0015000000 | 114.29% | 2001000 |
| Jul 15, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 0 |
| Jul 14, 2025 | 0.0011000000 | 0.0011000000 | 0.00069999998 | 0.00069999998 | -36.36% | 305000 |
| Jul 11, 2025 | 0.0015000000 | 0.0015000000 | 0.0010000000 | 0.0011000000 | -26.67% | 1468289 |
| Jul 10, 2025 | 0.00069999998 | 0.0015000000 | 0.00069999998 | 0.0015000000 | 114.29% | 499700 |
| Jul 09, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 0 |
| Jul 08, 2025 | 0.0015000000 | 0.0015000000 | 0.00069999998 | 0.00069999998 | -53.33% | 24224 |
| Jul 07, 2025 | 0.00089999998 | 0.0015000000 | 0.00089999998 | 0.0015000000 | 66.67% | 598229 |
| Jul 03, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 5000 |
| Jul 02, 2025 | 0.00089999998 | 0.0015000000 | 0.00089999998 | 0.00089999998 | 0 | 405300 |
| Jul 01, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 800 |
| Jun 30, 2025 | 0.0015000000 | 0.0015000000 | 0.00060000003 | 0.00060000003 | -60.00% | 800 |
| Jun 27, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Jun 26, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 435010 |
| Jun 25, 2025 | 0.00079999998 | 0.00079999998 | 0.00050000002 | 0.00050000002 | -37.50% | 4049850 |
| Jun 24, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 12010 |
| Jun 23, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |