Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 1000 |
| May 13, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| May 12, 2025 | 0.0010000000 | 0.0018000000 | 0.00069999998 | 0.0018000000 | 80% | 589000 |
| May 09, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 1100000 |
| May 08, 2025 | 0.0010000000 | 0.0010000000 | 0.00060000003 | 0.00060000003 | -40.00% | 1256915 |
| May 07, 2025 | 0.0011000000 | 0.0011000000 | 0.00060000003 | 0.00060000003 | -45.45% | 2173500 |
| May 06, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| May 05, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| May 02, 2025 | 0.0011000000 | 0.0020000001 | 0.0011000000 | 0.0020000001 | 81.82% | 251000 |
| May 01, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 30, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 29, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 28, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 25, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 108000 |
| Apr 24, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Apr 23, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 230000 |
| Apr 22, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Apr 21, 2025 | 0.0019000000 | 0.0019000000 | 0.0017000000 | 0.0017000000 | -10.53% | 1469000 |
| Apr 17, 2025 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0.0019000000 | 0 | 499 |
| Apr 16, 2025 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 1000000 |
| Apr 15, 2025 | 0.0015000000 | 0.0023000001 | 0.0015000000 | 0.0023000001 | 53.33% | 475287 |