Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 435000 |
| Jun 25, 2025 | 0.00079999998 | 0.00079999998 | 0.00050000002 | 0.00050000002 | -37.50% | 4049850 |
| Jun 24, 2025 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0.00069999998 | 0 | 12010 |
| Jun 23, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Jun 20, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 12001 |
| Jun 18, 2025 | 0.0010000000 | 0.0010000000 | 0.00069999997 | 0.00069999997 | -30.00% | 257701 |
| Jun 17, 2025 | 0.0016000000 | 0.0016000000 | 0.0010000000 | 0.0010000000 | -37.50% | 281322 |
| Jun 16, 2025 | 0.00039999999 | 0.0018000000 | 0.00039999999 | 0.0018000000 | 350.00% | 23100 |
| Jun 12, 2025 | 0.0018000000 | 0.0018000000 | 0.0010000000 | 0.0017000000 | -5.56% | 68641 |
| Jun 11, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 102000 |
| Jun 10, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 258451 |
| Jun 09, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 1002 |
| Jun 06, 2025 | 0.00079999998 | 0.0020000001 | 0.00079999998 | 0.0020000001 | 150.00% | 2001000 |
| Jun 05, 2025 | 0.0018000000 | 0.0018000000 | 0.00069999997 | 0.0018000000 | 0 | 463389 |
| Jun 04, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 100000 |
| Jun 03, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 1000000 |
| Jun 02, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| May 30, 2025 | 0.0011000000 | 0.0015000000 | 0.0011000000 | 0.0015000000 | 36.36% | 1240000 |
| May 29, 2025 | 0.0015000000 | 0.0015000000 | 0.00060000003 | 0.0015000000 | 0 | 537502 |
| May 28, 2025 | 0.0016000000 | 0.0016000000 | 0.0015000000 | 0.0015000000 | -6.25% | 180000 |
| May 27, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |