Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.94 | 9.19 | 8.94 | 9.02 | 0.89% | 0 |
| May 25, 2026 | 8.93 | 8.98 | 8.93 | 8.94 | 0.11% | 0 |
| May 22, 2026 | 8.92 | 9.12 | 8.84 | 8.90 | -0.22% | 0 |
| May 21, 2026 | 9.04 | 9.10 | 8.86 | 8.92 | -1.33% | 0 |
| May 20, 2026 | 9.04 | 9.22 | 8.85 | 9.04 | 0 | 0 |
| May 19, 2026 | 8.86 | 9.12 | 8.79 | 8.80 | -0.68% | 0 |
| May 18, 2026 | 8.73 | 9.16 | 8.73 | 8.84 | 1.26% | 0 |
| May 15, 2026 | 8.45 | 8.97 | 8.45 | 8.87 | 4.97% | 0 |
| May 14, 2026 | 8.47 | 8.52 | 8.45 | 8.48 | 0.12% | 0 |
| May 13, 2026 | 8.42 | 8.82 | 8.40 | 8.47 | 0.59% | 520 |
| May 12, 2026 | 8.06 | 8.79 | 7.87 | 8.40 | 4.22% | 3651 |
| May 11, 2026 | 7.51 | 8.07 | 7.51 | 7.70 | 2.53% | 0 |
| May 08, 2026 | 7.64 | 7.88 | 7.52 | 7.53 | -1.44% | 360 |
| May 07, 2026 | 7.57 | 7.85 | 7.52 | 7.60 | 0.40% | 0 |
| May 06, 2026 | 7.60 | 7.88 | 7.54 | 7.56 | -0.53% | 0 |
| May 05, 2026 | 7.69 | 7.90 | 7.54 | 7.61 | -1.04% | 400 |
| May 04, 2026 | 7.37 | 7.90 | 7.33 | 7.65 | 3.80% | 0 |
| Apr 30, 2026 | 7.51 | 7.61 | 7.34 | 7.35 | -2.13% | 0 |
| Apr 29, 2026 | 7.52 | 7.74 | 7.35 | 7.35 | -2.26% | 380 |
| Apr 28, 2026 | 7.31 | 7.72 | 7.29 | 7.50 | 2.60% | 0 |
| Apr 27, 2026 | 7.33 | 7.54 | 7.30 | 7.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.