Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.30 | 7.30 | 6.65 | 7.10 | -2.74% | 286 |
| Mar 31, 2026 | 7.25 | 7.90 | 7.15 | 7.15 | -1.38% | 380 |
| Mar 30, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 2.80% | 0 |
| Mar 27, 2026 | 7.45 | 7.50 | 7.25 | 7.25 | -2.68% | 0 |
| Mar 26, 2026 | 7.25 | 7.60 | 7.25 | 7.50 | 3.45% | 0 |
| Mar 25, 2026 | 7.15 | 7.60 | 7.05 | 7.45 | 4.20% | 0 |
| Mar 24, 2026 | 7.30 | 7.45 | 7.05 | 7.25 | -0.68% | 0 |
| Mar 23, 2026 | 7.05 | 7.60 | 7.05 | 7.40 | 4.96% | 0 |
| Mar 20, 2026 | 7.05 | 7.35 | 7 | 7.20 | 2.13% | 0 |
| Mar 19, 2026 | 7.15 | 7.30 | 7.10 | 7.10 | -0.70% | 0 |
| Mar 18, 2026 | 7.40 | 7.45 | 7.10 | 7.25 | -2.03% | 0 |
| Mar 17, 2026 | 7.45 | 7.55 | 7.30 | 7.45 | 0 | 0 |
| Mar 16, 2026 | 7.55 | 7.65 | 7.45 | 7.55 | 0 | 0 |
| Mar 13, 2026 | 7.75 | 7.80 | 7.60 | 7.65 | -1.29% | 260 |
| Mar 12, 2026 | 7.75 | 7.90 | 7.70 | 7.80 | 0.65% | 0 |
| Mar 11, 2026 | 7.45 | 7.90 | 7.45 | 7.75 | 4.03% | 0 |
| Mar 10, 2026 | 7.50 | 7.90 | 7.40 | 7.55 | 0.67% | 0 |
| Mar 09, 2026 | 7.50 | 7.65 | 7.40 | 7.55 | 0.67% | 0 |
| Mar 06, 2026 | 7.40 | 7.75 | 7.40 | 7.70 | 4.05% | 0 |
| Mar 05, 2026 | 7.35 | 7.65 | 7.35 | 7.50 | 2.04% | 0 |
| Mar 04, 2026 | 7.40 | 7.75 | 7.35 | 7.70 | 4.05% | 0 |
| Mar 03, 2026 | 7.25 | 7.55 | 7.20 | 7.50 | 3.45% | 0 |
| Mar 02, 2026 | 7.25 | 7.60 | 7.25 | 7.40 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.