Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 1.41% | 0 |
| May 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| May 14, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 1.30% | 0 |
| May 13, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 0.59% | 0 |
| May 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 400 |
| May 11, 2026 | 3.84 | 3.84 | 3.40 | 3.40 | -11.46% | 400 |
| May 08, 2026 | 3.66 | 3.94 | 3.66 | 3.94 | 7.65% | 100 |
| May 07, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 06, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 1.01% | 0 |
| May 05, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 0.51% | 100 |
| May 04, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 0 | 100 |
| Apr 30, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 100 |
| Apr 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 100 |
| Apr 28, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 0 |
| Apr 27, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 0.54% | 0 |
| Apr 24, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 100 |
| Apr 23, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 0 |
| Apr 22, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 100 |
| Apr 21, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 1.05% | 100 |
| Apr 20, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 0.52% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.