Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.25 | 8.48 | 8.24 | 8.37 | 1.45% | 66054 |
| Jun 12, 2025 | 8.35 | 8.48 | 8.25 | 8.41 | 0.75% | 2716858 |
| Jun 11, 2025 | 8.37 | 8.50 | 8.30 | 8.37 | 0.05% | 85250 |
| Jun 10, 2025 | 8.30 | 8.48 | 8.25 | 8.43 | 1.59% | 153621 |
| Jun 09, 2025 | 8.50 | 8.57 | 8.34 | 8.40 | -1.17% | 258562 |
| Jun 06, 2025 | 8.66 | 8.69 | 8.48 | 8.51 | -1.67% | 4217508 |
| Jun 05, 2025 | 8.77 | 8.83 | 8.54 | 8.64 | -1.40% | 55810 |
| Jun 04, 2025 | 8.50 | 8.88 | 8.46 | 8.71 | 2.52% | 2801814 |
| Jun 03, 2025 | 8.46 | 8.58 | 8.28 | 8.37 | -0.97% | 83533 |
| Jun 02, 2025 | 8.48 | 8.58 | 8.34 | 8.52 | 0.41% | 99489 |
| May 30, 2025 | 8.41 | 8.72 | 8.32 | 8.63 | 2.58% | 211353 |
| May 29, 2025 | 8.97 | 8.99 | 8.31 | 8.39 | -6.47% | 244277 |
| May 28, 2025 | 9.23 | 9.35 | 8.88 | 8.96 | -2.88% | 2715539 |
| May 27, 2025 | 9.45 | 9.47 | 9.11 | 9.34 | -1.16% | 1820503 |
| May 26, 2025 | 8.68 | 9.40 | 8.68 | 9.39 | 8.20% | 400845 |
| May 23, 2025 | 8.68 | 8.74 | 8.22 | 8.66 | -0.23% | 143398 |
| May 22, 2025 | 8.59 | 8.69 | 8.53 | 8.66 | 0.80% | 912368 |
| May 21, 2025 | 8.88 | 8.93 | 8.58 | 8.63 | -2.87% | 173510 |
| May 20, 2025 | 8.36 | 9.00 | 8.31 | 8.88 | 6.23% | 550183 |
| May 19, 2025 | 8.25 | 8.63 | 8.19 | 8.30 | 0.62% | 1515067 |
| May 16, 2025 | 8.28 | 8.44 | 8.10 | 8.31 | 0.37% | 2356550 |
| May 15, 2025 | 8.72 | 8.76 | 7.95 | 8.29 | -4.99% | 1316566 |