Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.91 | 8.03 | 7.70 | 8.02 | 1.34% | 1462263 |
| Mar 31, 2026 | 7.21 | 7.48 | 7.12 | 7.42 | 3.01% | 274788 |
| Mar 30, 2026 | 7.50 | 7.53 | 7.12 | 7.18 | -4.27% | 220347 |
| Mar 27, 2026 | 7.94 | 7.96 | 7.55 | 7.59 | -4.38% | 198082 |
| Mar 26, 2026 | 8.14 | 8.17 | 7.80 | 7.94 | -2.48% | 134792 |
| Mar 25, 2026 | 8.23 | 8.38 | 8.11 | 8.25 | 0.26% | 2191037 |
| Mar 24, 2026 | 7.94 | 8.15 | 7.81 | 8.10 | 1.99% | 102891 |
| Mar 23, 2026 | 7.34 | 8.17 | 7.23 | 7.92 | 7.79% | 494051 |
| Mar 20, 2026 | 7.94 | 8.21 | 7.66 | 7.71 | -2.92% | 1363629 |
| Mar 19, 2026 | 8.10 | 8.15 | 7.79 | 7.96 | -1.79% | 179763 |
| Mar 18, 2026 | 8.23 | 8.45 | 8.17 | 8.34 | 1.41% | 4731599 |
| Mar 17, 2026 | 7.73 | 8.27 | 7.72 | 8.09 | 4.61% | 2426194 |
| Mar 16, 2026 | 7.84 | 7.92 | 7.67 | 7.70 | -1.76% | 5331613 |
| Mar 13, 2026 | 8.08 | 8.10 | 7.74 | 7.77 | -3.76% | 812095 |
| Mar 12, 2026 | 8.93 | 8.98 | 8.05 | 8.26 | -7.52% | 2260034 |
| Mar 11, 2026 | 9.02 | 9.19 | 8.90 | 8.98 | -0.50% | 157877 |
| Mar 10, 2026 | 9.20 | 9.28 | 9.10 | 9.19 | -0.12% | 3883755 |
| Mar 09, 2026 | 8.80 | 8.86 | 8.47 | 8.80 | 0.05% | 693226 |
| Mar 06, 2026 | 9.78 | 9.80 | 9.12 | 9.18 | -6.14% | 59985 |
| Mar 05, 2026 | 9.89 | 10.05 | 9.46 | 9.49 | -4.07% | 243350 |
| Mar 04, 2026 | 9.33 | 9.80 | 9.23 | 9.76 | 4.54% | 1142312 |
| Mar 03, 2026 | 9.87 | 9.98 | 9.23 | 9.41 | -4.66% | 2211388 |
| Mar 02, 2026 | 10.36 | 10.36 | 9.95 | 10.14 | -2.12% | 103175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.