Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.68 | 10.24 | 9.50 | 10.09 | 4.27% | 284235 |
| Apr 29, 2026 | 9.51 | 10.04 | 9.27 | 9.74 | 2.41% | 479538 |
| Apr 28, 2026 | 8.97 | 9.14 | 8.70 | 8.75 | -2.39% | 288471 |
| Apr 27, 2026 | 8.83 | 9.07 | 8.82 | 8.97 | 1.67% | 116869 |
| Apr 24, 2026 | 8.81 | 8.92 | 8.72 | 8.84 | 0.33% | 127351 |
| Apr 23, 2026 | 8.83 | 9.03 | 8.64 | 9.01 | 2.11% | 90649 |
| Apr 22, 2026 | 9.07 | 9.12 | 8.69 | 8.84 | -2.58% | 48894 |
| Apr 21, 2026 | 9.10 | 9.21 | 8.81 | 8.93 | -1.81% | 1676139 |
| Apr 20, 2026 | 8.97 | 9.16 | 8.85 | 9.09 | 1.34% | 79273 |
| Apr 17, 2026 | 8.70 | 9.46 | 8.70 | 9.34 | 7.30% | 1457609 |
| Apr 16, 2026 | 8.86 | 8.97 | 8.66 | 8.70 | -1.84% | 200610 |
| Apr 15, 2026 | 8.64 | 8.85 | 8.61 | 8.82 | 2.04% | 1008871 |
| Apr 14, 2026 | 8.53 | 8.76 | 8.50 | 8.71 | 2.12% | 628554 |
| Apr 13, 2026 | 8.39 | 8.44 | 8.22 | 8.44 | 0.55% | 4435541 |
| Apr 10, 2026 | 8.31 | 8.62 | 8.23 | 8.59 | 3.37% | 4171457 |
| Apr 09, 2026 | 8.34 | 8.38 | 8.20 | 8.32 | -0.22% | 804147 |
| Apr 08, 2026 | 8.57 | 8.67 | 8.36 | 8.47 | -1.18% | 870388 |
| Apr 07, 2026 | 7.81 | 7.94 | 7.71 | 7.78 | -0.35% | 1427812 |
| Apr 02, 2026 | 7.56 | 7.93 | 7.56 | 7.83 | 3.57% | 141538 |
| Apr 01, 2026 | 7.90 | 8.03 | 7.70 | 8.02 | 1.47% | 1462262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.