Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.17 | 9.45 | 8.89 | 8.95 | -2.39% | 210571 |
| Dec 11, 2025 | 8.91 | 9.14 | 8.74 | 9.08 | 1.92% | 133596 |
| Dec 10, 2025 | 8.93 | 9.05 | 8.76 | 8.85 | -0.80% | 100040 |
| Dec 09, 2025 | 9.04 | 9.46 | 8.26 | 8.91 | -1.46% | 836453 |
| Dec 08, 2025 | 9.53 | 9.70 | 9.47 | 9.57 | 0.40% | 56004 |
| Dec 05, 2025 | 9.28 | 9.65 | 9.24 | 9.41 | 1.46% | 118566 |
| Dec 04, 2025 | 8.94 | 9.22 | 8.90 | 9.22 | 3.15% | 89289 |
| Dec 03, 2025 | 9.70 | 9.72 | 8.82 | 8.89 | -8.44% | 250102 |
| Dec 02, 2025 | 9.12 | 9.78 | 9.06 | 9.76 | 7.10% | 132912 |
| Dec 01, 2025 | 9.39 | 9.43 | 8.82 | 8.98 | -4.30% | 225692 |
| Nov 28, 2025 | 9.35 | 9.52 | 9.20 | 9.47 | 1.29% | 57445 |
| Nov 27, 2025 | 9.13 | 9.52 | 9.10 | 9.28 | 1.72% | 73082 |
| Nov 26, 2025 | 8.82 | 9.13 | 8.78 | 9.08 | 3.04% | 173814 |
| Nov 25, 2025 | 8.50 | 8.62 | 8.30 | 8.59 | 1.09% | 145765 |
| Nov 24, 2025 | 8.62 | 8.94 | 8.36 | 8.66 | 0.48% | 135748 |
| Nov 21, 2025 | 9.12 | 9.18 | 8.35 | 8.43 | -7.62% | 279581 |
| Nov 20, 2025 | 9.52 | 9.54 | 9.11 | 9.32 | -2.08% | 109748 |
| Nov 19, 2025 | 9.08 | 9.53 | 9.05 | 9.42 | 3.75% | 109292 |
| Nov 18, 2025 | 9.13 | 9.29 | 9.03 | 9.14 | 0.07% | 29638 |
| Nov 17, 2025 | 9.37 | 9.58 | 9.32 | 9.42 | 0.51% | 401063 |
Access
/time_series
data via our API — starting from the
Basic plan.