Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.60000002 | 0.64800000 | 0.60000002 | 0.61400002 | 2.33% | 3127 |
| Jul 10, 2025 | 0.60000002 | 0.64399999 | 0.60000002 | 0.62400001 | 4.00% | 18348 |
| Jul 09, 2025 | 0.60799998 | 0.62000000 | 0.60799998 | 0.62000000 | 1.97% | 19665 |
| Jul 08, 2025 | 0.60200000 | 0.62199998 | 0.57599998 | 0.60399997 | 0.33% | 68433 |
| Jul 07, 2025 | 0.51400000 | 0.67000002 | 0.51400000 | 0.57400000 | 11.67% | 287360 |
| Jul 04, 2025 | 0.44200000 | 0.50999999 | 0.44200000 | 0.50199997 | 13.57% | 43309 |
| Jul 03, 2025 | 0.44900000 | 0.48500001 | 0.44000000 | 0.48500001 | 8.02% | 23200 |
| Jul 02, 2025 | 0.42100000 | 0.43300000 | 0.42100000 | 0.43300000 | 2.85% | 0 |
| Jul 01, 2025 | 0.40300000 | 0.45699999 | 0.40300000 | 0.45600000 | 13.15% | 6380 |
| Jun 30, 2025 | 0.37200001 | 0.45500001 | 0.37200001 | 0.45100001 | 21.24% | 5895 |
| Jun 27, 2025 | 0.42899999 | 0.43399999 | 0.38900000 | 0.41499999 | -3.26% | 1650 |
| Jun 26, 2025 | 0.38299999 | 0.38299999 | 0.37200001 | 0.37200001 | -2.87% | 5000 |
| Jun 25, 2025 | 0.38699999 | 0.43500000 | 0.38200000 | 0.38200000 | -1.29% | 5000 |
| Jun 24, 2025 | 0.375 | 0.42500001 | 0.375 | 0.39199999 | 4.53% | 16030 |
| Jun 23, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.375 | 2.74% | 0 |
| Jun 20, 2025 | 0.34099999 | 0.35699999 | 0.34099999 | 0.35699999 | 4.69% | 0 |
| Jun 19, 2025 | 0.34200001 | 0.34500000 | 0.30599999 | 0.34500000 | 0.88% | 0 |
| Jun 18, 2025 | 0.31700000 | 0.38999999 | 0.31700000 | 0.35200000 | 11.04% | 8900 |
| Jun 17, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 10000 |
| Jun 16, 2025 | 0.32400000 | 0.34999999 | 0.32300001 | 0.34999999 | 8.02% | 0 |