Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 44m
Market closed

Pre-market opens in 2 days 22 hours 14 minutes
Main market opens in 3 days 3 hours 44 minutes

05:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AA3I

XSTU
0.28000000 EUR
0.02
6.67%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.27500001
0.30399999
Previous close
0.30000001
Open
0.27500001
Access this stock data via API
Subscribe
Vortex Energy Corp.
0.28
0.02
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.27500001 0.30399999 0.27500001 0.28000000 1.82% 5600
Apr 01, 2026 0.27500001 0.30300000 0.27500001 0.30000001 9.09% 351
Mar 31, 2026 0.28500000 0.28600001 0.28500000 0.28500000 0 1000
Mar 30, 2026 0.28500000 0.28600001 0.28500000 0.28500000 0 0
Mar 27, 2026 0.30000001 0.30000001 0.27300000 0.28700000 -4.33% 1000
Mar 26, 2026 0.32699999 0.32699999 0.27700001 0.30000001 -8.26% 200
Mar 25, 2026 0.30000001 0.32900000 0.30000001 0.32699999 9.00% 0
Mar 24, 2026 0.31000000 0.34000000 0.30000001 0.30000001 -3.23% 30
Mar 23, 2026 0.31799999 0.31799999 0.30100000 0.30100000 -5.35% 14620
Mar 20, 2026 0.32100001 0.32200000 0.31500000 0.31799999 -0.93% 120
Mar 19, 2026 0.31500000 0.31999999 0.31500000 0.31999999 1.59% 0
Mar 18, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 17, 2026 0.31999999 0.31999999 0.31500000 0.31500000 -1.56% 0
Mar 16, 2026 0.31500000 0.34999999 0.31500000 0.31999999 1.59% 540
Mar 13, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Mar 12, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Mar 11, 2026 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Mar 10, 2026 0.31500000 0.31999999 0.31500000 0.31500000 0 0
Mar 09, 2026 0.31500000 0.31600001 0.31500000 0.31500000 0 300
Mar 06, 2026 0.30599999 0.33899999 0.30599999 0.32499999 6.21% 13550
Mar 05, 2026 0.30599999 0.33800000 0.30000001 0.30000001 -1.96% 50
Mar 04, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 15000
Mar 03, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 4000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 14 minutes

11:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).